CashBackPro Historical Data

CBP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 17.5
-2.54%
$ 1.79 billion $ 1.29 million
Mar 17, 2024 $ 17.95
-1.92%
$ 1.83 billion $ 2.52 million
Mar 16, 2024 $ 18.32
+0.61%
$ 1.87 billion $ 1.41 million
Mar 15, 2024 $ 18.23
+0.18%
$ 1.86 billion $ 1.66 million
Mar 14, 2024 $ 18.19
+0.20%
$ 1.86 billion $ 3.38 million
Mar 13, 2024 $ 18.16
+4.23%
$ 1.85 billion $ 2.79 million
Mar 12, 2024 $ 17.42
-5.34%
$ 1.78 billion $ 627,387
Mar 11, 2024 $ 18.41
+3.76%
$ 1.88 billion $ 1.83 million
Mar 10, 2024 $ 17.74
-2.37%
$ 1.81 billion $ 1.29 million
Mar 9, 2024 $ 18.17
+3.89%
$ 1.85 billion $ 1.07 million
Mar 8, 2024 $ 17.5
+6.97%
$ 1.78 billion $ 1.39 million
Mar 7, 2024 $ 16.36
+3.11%
$ 1.67 billion $ 2.3 million
Mar 6, 2024 $ 15.88
+10.66%
$ 1.62 billion $ 2.63 million
Mar 5, 2024 $ 14.35
-5.92%
$ 1.46 billion $ 2.72 million
Mar 4, 2024 $ 15.25
+19.03%
$ 1.56 billion $ 2.56 million
Mar 3, 2024 $ 12.81
+6.27%
$ 1.31 billion $ 1.41 million
Mar 2, 2024 $ 12.05
+12.40%
$ 1.23 billion $ 1.8 million
Mar 1, 2024 $ 10.73
+6.32%
$ 1.09 billion $ 1.58 million
Feb 29, 2024 $ 10.09
-0.20%
$ 1.03 billion $ 1.28 million
Feb 28, 2024 $ 10.09
+12.56%
$ 1.03 billion $ 1.56 million
Feb 27, 2024 $ 9
+9.63%
$ 917.74 million $ 1.45 million
Feb 26, 2024 $ 8.21
+3.70%
$ 837.05 million $ 817,916
Feb 25, 2024 $ 7.95
+4.97%
$ 810.51 million $ 530,371
Feb 24, 2024 $ 7.57
+0.80%
$ 772.24 million $ 634,773
Feb 23, 2024 $ 7.51
+1.76%
$ 766.05 million $ 481,169
Feb 22, 2024 $ 7.38
+4.29%
$ 752.81 million $ 854,020
Feb 21, 2024 $ 7.09
-3.76%
$ 723.51 million $ 173,592
Feb 20, 2024 $ 7.37
+1.02%
$ 751.8 million $ 647,639
Feb 19, 2024 $ 7.3
-1.11%
$ 744.92 million $ 834,675
Feb 18, 2024 $ 7.38
-0.33%
$ 752.86 million $ 686,568
Feb 17, 2024 $ 7.4
+2.70%
$ 755.14 million $ 754,300
Feb 16, 2024 $ 7.2
+5.09%
$ 734.19 million $ 575,935
Feb 15, 2024 $ 6.88
-4.22%
$ 701.88 million $ 113,297
Feb 14, 2024 $ 7.19
-0.83%
$ 733.02 million $ 387,137
Feb 13, 2024 $ 7.23
+0.92%
$ 737.71 million $ 604,022
Feb 12, 2024 $ 7.17
-0.31%
$ 731.23 million $ 90,893
Feb 11, 2024 $ 7.17
+0.25%
$ 731.6 million $ 694,427
Feb 10, 2024 $ 7.15
+2.59%
$ 729.71 million $ 811,744
Feb 9, 2024 $ 6.98
+0.35%
$ 712.3 million $ 836,995
Feb 8, 2024 $ 6.96
+1.06%
$ 709.86 million $ 848,507
Feb 7, 2024 $ 6.89
+5.14%
$ 702.38 million $ 758,148
Feb 6, 2024 $ 6.55
-7.87%
$ 667.71 million $ 259,569
Feb 5, 2024 $ 7.06
-3.02%
$ 720.34 million $ 871,029
Feb 4, 2024 $ 7.29
-1.12%
$ 743.73 million $ 450,717
Feb 3, 2024 $ 7.43
-8.19%
$ 758.3 million $ 371,233
Feb 2, 2024 $ 8.08
+11.18%
$ 824.55 million $ 398,950
Feb 1, 2024 $ 7.27
+12.14%
$ 741.67 million $ 1.23 million
Jan 31, 2024 $ 6.48
-17.82%
$ 661.39 million $ 1.13 million
Jan 30, 2024 $ 7.88
+15.42%
$ 803.59 million $ 324,078
Jan 29, 2024 $ 7.14
-16.76%
$ 728.35 million $ 1.48 million