CashBackPro Historical Data

CBP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 4.93
+5.33%
$ 502.92 million $ 433,302
Dec 26, 2023 $ 4.68
-3.66%
$ 477.48 million $ 661,555
Dec 25, 2023 $ 4.86
+2.38%
$ 495.73 million $ 927,019
Dec 24, 2023 $ 4.75
-0.03%
$ 484.44 million $ 549,897
Dec 23, 2023 $ 4.74
+1.60%
$ 483.97 million $ 616,610
Dec 22, 2023 $ 4.67
+3.45%
$ 476.36 million $ 729,668
Dec 21, 2023 $ 4.49
-2.30%
$ 457.89 million $ 324,719
Dec 20, 2023 $ 4.59
+0.12%
$ 468.52 million $ 646,435
Dec 19, 2023 $ 4.59
+0.28%
$ 468.07 million $ 1.29 million
Dec 18, 2023 $ 4.58
+3.07%
$ 466.95 million $ 852,351
Dec 17, 2023 $ 4.44
+3.56%
$ 453.25 million $ 1.37 million
Dec 16, 2023 $ 4.29
-1.36%
$ 437.63 million $ 320,583
Dec 15, 2023 $ 4.35
-0.32%
$ 443.75 million $ 900,041
Dec 14, 2023 $ 4.36
+2.99%
$ 445.12 million $ 1.15 million
Dec 13, 2023 $ 4.24
+2.52%
$ 432.31 million $ 790,240
Dec 12, 2023 $ 4.14
+0.12%
$ 421.89 million $ 591,579
Dec 11, 2023 $ 4.13
+2.16%
$ 421.23 million $ 1.25 million
Dec 10, 2023 $ 4.04
+3.42%
$ 412.22 million $ 1.25 million
Dec 9, 2023 $ 3.91
+2.61%
$ 398.56 million $ 579,294
Dec 8, 2023 $ 3.81
+3.35%
$ 388.7 million $ 758,003
Dec 7, 2023 $ 3.69
+1.21%
$ 376.43 million $ 525,166
Dec 6, 2023 $ 3.65
+0.10%
$ 371.89 million $ 267,132
Dec 5, 2023 $ 3.64
+3.94%
$ 371.78 million $ 748,658
Dec 4, 2023 $ 3.51
+6.28%
$ 357.63 million $ 614,054
Dec 3, 2023 $ 3.3
+2.66%
$ 336.55 million $ 318,272
Dec 2, 2023 $ 3.21
+3.19%
$ 327.72 million $ 402,889
Dec 1, 2023 $ 3.11
+2.33%
$ 317.54 million $ 343,659
Nov 30, 2023 $ 3.04
-0.54%
$ 310.36 million $ 271,035
Nov 29, 2023 $ 3.06
+0.46%
$ 312.04 million $ 170,947
Nov 28, 2023 $ 3.04
+0.08%
$ 310.55 million $ 374,684
Nov 27, 2023 $ 3.04
+1.17%
$ 310.24 million $ 397,285
Nov 26, 2023 $ 3.01
+3.38%
$ 306.65 million $ 691,682
Nov 25, 2023 $ 2.91
+1.72%
$ 296.63 million $ 320,687
Nov 24, 2023 $ 2.86
+1.18%
$ 291.6 million $ 164,053
Nov 23, 2023 $ 2.83
+2.12%
$ 288.18 million $ 499,413
Nov 22, 2023 $ 2.77
+7.14%
$ 282.31 million $ 667,635
Nov 21, 2023 $ 2.59
-0.57%
$ 263.96 million $ 344,523
Nov 20, 2023 $ 2.6
+3.49%
$ 265.52 million $ 397,472
Nov 19, 2023 $ 2.52
+4.75%
$ 256.58 million $ 383,465
Nov 18, 2023 $ 2.4
+4.22%
$ 244.86 million $ 560,908
Nov 17, 2023 $ 2.3
+2.70%
$ 234.76 million $ 358,338
Nov 16, 2023 $ 2.24
+5.94%
$ 228.81 million $ 715,649
Nov 15, 2023 $ 2.12
+6.46%
$ 215.99 million $ 435,027
Nov 14, 2023 $ 2.01
+4.91%
$ 205.08 million $ 296,462
Nov 13, 2023 $ 1.92
+3.22%
$ 195.52 million $ 258,014
Nov 12, 2023 $ 1.86
+4.20%
$ 189.35 million $ 207,793
Nov 11, 2023 $ 1.78
+1.62%
$ 181.72 million $ 359,394
Nov 10, 2023 $ 1.75
+2.34%
$ 178.85 million $ 180,404
Nov 9, 2023 $ 1.71
+1.00%
$ 174.87 million $ 155,390
Nov 8, 2023 $ 1.7
-0.17%
$ 171.64 million $ 172,368