CashBackPro Historical Data

CBP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 8.58
-99.35%
$ 874.91 million $ 880,845
Jan 27, 2024 $ 1,308.22
+14,940.51%
$ 133.44 billion $ 10.52 million
Jan 26, 2024 $ 8.72
-3.86%
$ 889.59 million $ 1.58 million
Jan 25, 2024 $ 9.07
-27.03%
$ 925.32 million $ 1.76 million
Jan 24, 2024 $ 12.44
+37.81%
$ 1.27 billion $ 202,357
Jan 23, 2024 $ 9.02
-2.16%
$ 920.27 million $ 4.22 million
Jan 22, 2024 $ 9.22
-20.94%
$ 940.58 million $ 4.7 million
Jan 21, 2024 $ 11.66
+57.69%
$ 1.19 billion $ 192,591
Jan 20, 2024 $ 7.35
+14.00%
$ 749.45 million $ 1.36 million
Jan 19, 2024 $ 6.4
+10.89%
$ 652.97 million $ 3.09 million
Jan 18, 2024 $ 5.77
+6.81%
$ 588.94 million $ 1.63 million
Jan 17, 2024 $ 5.4
+17.80%
$ 551.12 million $ 3.14 million
Jan 16, 2024 $ 4.59
+8.61%
$ 468.05 million $ 789,405
Jan 15, 2024 $ 4.22
-5.94%
$ 430.95 million $ 121,084
Jan 14, 2024 $ 4.49
-2.68%
$ 458.09 million $ 328,261
Jan 13, 2024 $ 4.61
-86.56%
$ 470.72 million $ 509,362
Jan 12, 2024 $ 34.31
+719.25%
$ 3.5 billion $ 808,197
Jan 11, 2024 $ 16.8
-3.30%
$ 1.71 billion $ 160,586
Jan 10, 2024 $ 17.39
+249.73%
$ 1.77 billion $ 562,112
Jan 9, 2024 $ 4.96
-1.52%
$ 506.27 million $ 329,479
Jan 8, 2024 $ 5.08
+3.98%
$ 518.64 million $ 280,211
Jan 7, 2024 $ 4.89
-0.87%
$ 498.5 million $ 470,376
Jan 6, 2024 $ 4.91
+4.49%
$ 501.31 million $ 415,819
Jan 5, 2024 $ 4.73
-3.51%
$ 482.01 million $ 171,553
Jan 4, 2024 $ 4.9
-1.17%
$ 499.47 million $ 749,964
Jan 3, 2024 $ 4.96
+1.12%
$ 506.19 million $ 1.03 million
Jan 2, 2024 $ 4.94
+6.04%
$ 504.14 million $ 584,123
Jan 1, 2024 $ 4.79
-5.46%
$ 488.61 million $ 890,574
Dec 31, 2023 $ 5.07
-37.62%
$ 516.72 million $ 485,000
Dec 30, 2023 $ 8.12
+67.90%
$ 828.36 million $ 82,424
Dec 29, 2023 $ 4.84
+1.43%
$ 493.81 million $ 798,469
Dec 28, 2023 $ 4.71
-4.54%
$ 480.26 million $ 543,995
Dec 27, 2023 $ 4.93
+5.33%
$ 502.92 million $ 433,302
Dec 26, 2023 $ 4.68
-3.66%
$ 477.48 million $ 661,555
Dec 25, 2023 $ 4.86
+2.38%
$ 495.73 million $ 927,019
Dec 24, 2023 $ 4.75
-0.03%
$ 484.44 million $ 549,897
Dec 23, 2023 $ 4.74
+1.60%
$ 483.97 million $ 616,610
Dec 22, 2023 $ 4.67
+3.45%
$ 476.36 million $ 729,668
Dec 21, 2023 $ 4.49
-2.30%
$ 457.89 million $ 324,719
Dec 20, 2023 $ 4.59
+0.12%
$ 468.52 million $ 646,435
Dec 19, 2023 $ 4.59
+0.28%
$ 468.07 million $ 1.29 million
Dec 18, 2023 $ 4.58
+3.07%
$ 466.95 million $ 852,351
Dec 17, 2023 $ 4.44
+3.56%
$ 453.25 million $ 1.37 million
Dec 16, 2023 $ 4.29
-1.36%
$ 437.63 million $ 320,583
Dec 15, 2023 $ 4.35
-0.32%
$ 443.75 million $ 900,041
Dec 14, 2023 $ 4.36
+2.99%
$ 445.12 million $ 1.15 million
Dec 13, 2023 $ 4.24
+2.52%
$ 432.31 million $ 790,240
Dec 12, 2023 $ 4.14
+0.12%
$ 421.89 million $ 591,579
Dec 11, 2023 $ 4.13
+2.16%
$ 421.23 million $ 1.25 million
Dec 10, 2023 $ 4.04
+3.42%
$ 412.22 million $ 1.25 million