CashBackPro Historical Data

CBP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 3.91
+2.61%
$ 398.56 million $ 579,294
Dec 8, 2023 $ 3.81
+3.35%
$ 388.7 million $ 758,003
Dec 7, 2023 $ 3.69
+1.21%
$ 376.43 million $ 525,166
Dec 6, 2023 $ 3.65
+0.10%
$ 371.89 million $ 267,132
Dec 5, 2023 $ 3.64
+3.94%
$ 371.78 million $ 748,658
Dec 4, 2023 $ 3.51
+6.28%
$ 357.63 million $ 614,054
Dec 3, 2023 $ 3.3
+2.66%
$ 336.55 million $ 318,272
Dec 2, 2023 $ 3.21
+3.19%
$ 327.72 million $ 402,889
Dec 1, 2023 $ 3.11
+2.33%
$ 317.54 million $ 343,659
Nov 30, 2023 $ 3.04
-0.54%
$ 310.36 million $ 271,035
Nov 29, 2023 $ 3.06
+0.46%
$ 312.04 million $ 170,947
Nov 28, 2023 $ 3.04
+0.08%
$ 310.55 million $ 374,684
Nov 27, 2023 $ 3.04
+1.17%
$ 310.24 million $ 397,285
Nov 26, 2023 $ 3.01
+3.38%
$ 306.65 million $ 691,682
Nov 25, 2023 $ 2.91
+1.72%
$ 296.63 million $ 320,687
Nov 24, 2023 $ 2.86
+1.18%
$ 291.6 million $ 164,053
Nov 23, 2023 $ 2.83
+2.12%
$ 288.18 million $ 499,413
Nov 22, 2023 $ 2.77
+7.14%
$ 282.31 million $ 667,635
Nov 21, 2023 $ 2.59
-0.57%
$ 263.96 million $ 344,523
Nov 20, 2023 $ 2.6
+3.49%
$ 265.52 million $ 397,472
Nov 19, 2023 $ 2.52
+4.75%
$ 256.58 million $ 383,465
Nov 18, 2023 $ 2.4
+4.22%
$ 244.86 million $ 560,908
Nov 17, 2023 $ 2.3
+2.70%
$ 234.76 million $ 358,338
Nov 16, 2023 $ 2.24
+5.94%
$ 228.81 million $ 715,649
Nov 15, 2023 $ 2.12
+6.46%
$ 215.99 million $ 435,027
Nov 14, 2023 $ 2.01
+4.91%
$ 205.08 million $ 296,462
Nov 13, 2023 $ 1.92
+3.22%
$ 195.52 million $ 258,014
Nov 12, 2023 $ 1.86
+4.20%
$ 189.35 million $ 207,793
Nov 11, 2023 $ 1.78
+1.62%
$ 181.72 million $ 359,394
Nov 10, 2023 $ 1.75
+2.34%
$ 178.85 million $ 180,404
Nov 9, 2023 $ 1.71
+1.00%
$ 174.87 million $ 155,390
Nov 8, 2023 $ 1.7
-0.17%
$ 171.64 million $ 172,368
Nov 7, 2023 $ 1.7
+2.49%
$ 173.43 million $ 204,793
Nov 6, 2023 $ 1.66
+0.57%
$ 167.72 million $ 233,114
Nov 5, 2023 $ 1.65
+0.16%
$ 168 million $ 83,438
Nov 4, 2023 $ 1.64
-0.56%
$ 167.69 million $ 85,571
Nov 3, 2023 $ 1.65
-1.37%
$ 168.32 million $ 156,545
Nov 2, 2023 $ 1.67
-0.92%
$ 170.65 million $ 20,292
Nov 1, 2023 $ 1.69
-2.05%
$ 172.19 million $ 92,671
Oct 31, 2023 $ 1.72
+1.95%
$ 175.82 million $ 38,964
Oct 30, 2023 $ 1.69
-0.98%
$ 172.46 million $ 168,044
Oct 29, 2023 $ 1.71
+0.80%
$ 174.12 million $ 19,461
Oct 28, 2023 $ 1.69
-0.50%
$ 172.89 million $ 124,803
Oct 27, 2023 $ 1.7
+0.74%
$ 173.8 million $ 123,231
Oct 26, 2023 $ 1.69
-1.20%
$ 172.5 million $ 138,834
Oct 25, 2023 $ 1.71
+0.05%
$ 174.64 million $ 15,412
Oct 24, 2023 $ 1.71
+0.28%
$ 174.44 million $ 199,771
Oct 23, 2023 $ 1.7
+0.50%
$ 173.87 million $ 165,024
Oct 22, 2023 $ 1.7
+1.12%
$ 173.03 million $ 153,586
Oct 21, 2023 $ 1.68
+0.17%
$ 171.06 million $ 118,777