CashBackPro Historical Data

CBP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $9.02
-2.16%
$920.27 million $4.22 million
Jan 22, 2024 $9.22
-20.94%
$940.58 million $4.7 million
Jan 21, 2024 $11.66
+57.69%
$1.19 billion $192,591
Jan 20, 2024 $7.35
+14.00%
$749.45 million $1.36 million
Jan 19, 2024 $6.4
+10.89%
$652.97 million $3.09 million
Jan 18, 2024 $5.77
+6.81%
$588.94 million $1.63 million
Jan 17, 2024 $5.4
+17.80%
$551.12 million $3.14 million
Jan 16, 2024 $4.59
+8.61%
$468.05 million $789,405
Jan 15, 2024 $4.22
-5.94%
$430.95 million $121,084
Jan 14, 2024 $4.49
-2.68%
$458.09 million $328,261
Jan 13, 2024 $4.61
-86.56%
$470.72 million $509,362
Jan 12, 2024 $34.31
+719.25%
$3.5 billion $808,197
Jan 11, 2024 $16.8
-3.30%
$1.71 billion $160,586
Jan 10, 2024 $17.39
+249.73%
$1.77 billion $562,112
Jan 9, 2024 $4.96
-1.52%
$506.27 million $329,479
Jan 8, 2024 $5.08
+3.98%
$518.64 million $280,211
Jan 7, 2024 $4.89
-0.87%
$498.5 million $470,376
Jan 6, 2024 $4.91
+4.49%
$501.31 million $415,819
Jan 5, 2024 $4.73
-3.51%
$482.01 million $171,553
Jan 4, 2024 $4.9
-1.17%
$499.47 million $749,964
Jan 3, 2024 $4.96
+1.12%
$506.19 million $1.03 million
Jan 2, 2024 $4.94
+6.04%
$504.14 million $584,123
Jan 1, 2024 $4.79
-5.46%
$488.61 million $890,574
Dec 31, 2023 $5.07
-37.62%
$516.72 million $485,000
Dec 30, 2023 $8.12
+67.90%
$828.36 million $82,424
Dec 29, 2023 $4.84
+1.43%
$493.81 million $798,469
Dec 28, 2023 $4.71
-4.54%
$480.26 million $543,995
Dec 27, 2023 $4.93
+5.33%
$502.92 million $433,302
Dec 26, 2023 $4.68
-3.66%
$477.48 million $661,555
Dec 25, 2023 $4.86
+2.38%
$495.73 million $927,019
Dec 24, 2023 $4.75
-0.03%
$484.44 million $549,897
Dec 23, 2023 $4.74
+1.60%
$483.97 million $616,610
Dec 22, 2023 $4.67
+3.45%
$476.36 million $729,668
Dec 21, 2023 $4.49
-2.30%
$457.89 million $324,719
Dec 20, 2023 $4.59
+0.12%
$468.52 million $646,435
Dec 19, 2023 $4.59
+0.28%
$468.07 million $1.29 million
Dec 18, 2023 $4.58
+3.07%
$466.95 million $852,351
Dec 17, 2023 $4.44
+3.56%
$453.25 million $1.37 million
Dec 16, 2023 $4.29
-1.36%
$437.63 million $320,583
Dec 15, 2023 $4.35
-0.32%
$443.75 million $900,041
Dec 14, 2023 $4.36
+2.99%
$445.12 million $1.15 million
Dec 13, 2023 $4.24
+2.52%
$432.31 million $790,240
Dec 12, 2023 $4.14
+0.12%
$421.89 million $591,579
Dec 11, 2023 $4.13
+2.16%
$421.23 million $1.25 million
Dec 10, 2023 $4.04
+3.42%
$412.22 million $1.25 million
Dec 9, 2023 $3.91
+2.61%
$398.56 million $579,294
Dec 8, 2023 $3.81
+3.35%
$388.7 million $758,003
Dec 7, 2023 $3.69
+1.21%
$376.43 million $525,166
Dec 6, 2023 $3.65
+0.10%
$371.89 million $267,132
Dec 5, 2023 $3.64
+3.94%
$371.78 million $748,658