CashBackPro Historical Data

CBP Page 17
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 1.23
-1.00%
$ 125.13 million $ 68,386
Sep 18, 2023 $ 1.24
+1.69%
$ 126.41 million $ 90,889
Sep 17, 2023 $ 1.19
-3.03%
$ 121.54 million $ 167,144
Sep 16, 2023 $ 1.23
-1.58%
$ 125.34 million $ 106,117
Sep 15, 2023 $ 1.25
-2.62%
$ 127.42 million $ 102,806
Sep 14, 2023 $ 1.28
+0.51%
$ 130.87 million $ 110,827
Sep 13, 2023 $ 1.28
+4.69%
$ 130.24 million $ 45,204
Sep 12, 2023 $ 1.22
-1.26%
$ 124.4 million $ 295,619
Sep 11, 2023 $ 1.23
+0.70%
$ 125.94 million $ 52,334
Sep 10, 2023 $ 1.22
+2.65%
$ 124.78 million $ 101,613
Sep 9, 2023 $ 1.18
+0.89%
$ 120.84 million $ 54,287
Sep 8, 2023 $ 1.17
+2.99%
$ 119.83 million $ 178,201
Sep 7, 2023 $ 1.14
+0.69%
$ 116.2 million $ 171,884
Sep 6, 2023 $ 1.13
-0.42%
$ 115.55 million $ 86,662
Sep 5, 2023 $ 1.14
+5.91%
$ 116.08 million $ 120,948
Sep 4, 2023 $ 1.07
+2.29%
$ 109.48 million $ 114,857
Sep 3, 2023 $ 1.05
+1.62%
$ 106.97 million $ 257,114
Sep 2, 2023 $ 1.03
-0.16%
$ 105.27 million $ 121,061
Sep 1, 2023 $ 1.03
+3.49%
$ 105.44 million $ 41,855
Aug 31, 2023 $ 0.999
+1.10%
$ 101.87 million $ 98,322
Aug 30, 2023 $ 0.988
-1.88%
$ 100.76 million $ 100,340
Aug 29, 2023 $ 1.01
+2.04%
$ 102.65 million $ 203,581
Aug 28, 2023 $ 0.987
+0.57%
$ 100.64 million $ 95,494
Aug 27, 2023 $ 0.982
+1.00%
$ 100.11 million $ 93,621
Aug 26, 2023 $ 0.972
+1.73%
$ 99.1 million $ 74,059
Aug 25, 2023 $ 0.955
+0.24%
$ 97.43 million $ 58,854
Aug 24, 2023 $ 0.953
+1.56%
$ 97.19 million $ 123,557
Aug 23, 2023 $ 0.938
+1.43%
$ 95.72 million $ 117,298
Aug 22, 2023 $ 0.925
+1.04%
$ 94.38 million $ 136,069
Aug 21, 2023 $ 0.916
+2.20%
$ 93.41 million $ 107,751
Aug 20, 2023 $ 0.896
-0.30%
$ 91.38 million $ 171,838
Aug 19, 2023 $ 0.899
+2.22%
$ 91.68 million $ 224,701
Aug 18, 2023 $ 0.877
-0.34%
$ 89.43 million $ 15,384
Aug 17, 2023 $ 0.88
+1.94%
$ 89.73 million $ 142,933
Aug 16, 2023 $ 0.863
-58.91%
$ 88.04 million $ 118,846
Aug 15, 2023 $ 2.1
+150.05%
$ 214.27 million $ 56,947
Aug 14, 2023 $ 0.84
+1.23%
$ 85.69 million $ 107,747
Aug 13, 2023 $ 0.83
+1.09%
$ 84.65 million $ 149,199
Aug 12, 2023 $ 0.821
+1.70%
$ 83.74 million $ 138,519
Aug 11, 2023 $ 0.807
+2.01%
$ 82.34 million $ 30,850
Aug 10, 2023 $ 0.791
+1.15%
$ 80.71 million $ 92,619
Aug 9, 2023 $ 0.782
+0.88%
$ 79.81 million $ 104,761
Aug 8, 2023 $ 0.775
+1.55%
$ 79.1 million $ 154,552
Aug 7, 2023 $ 0.762
+2.69%
$ 77.7 million $ 52,230
Aug 6, 2023 $ 0.742
-0.47%
$ 75.68 million $ 161,858
Aug 5, 2023 $ 0.745
+2.11%
$ 76.03 million $ 159,444
Aug 4, 2023 $ 0.73
+1.17%
$ 74.46 million $ 118,044
Aug 3, 2023 $ 0.72
+2.92%
$ 73.43 million $ 140,305
Aug 2, 2023 $ 0.697
+2.44%
$ 71.14 million $ 85,962
Aug 1, 2023 $ 0.681
+0.96%
$ 69.48 million $ 97,506