CashBackPro Historical Data

CBP Page 7
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0176
+2.72%
$1.79 million $653
Jun 5, 2025 $0.0171
-3.00%
$1.74 million $636
Jun 4, 2025 $0.0176
-0.62%
$1.8 million $656
Jun 3, 2025 $0.0177
-0.53%
$1.81 million $660
Jun 2, 2025 $0.0178
-5.39%
$1.82 million $663
Jun 1, 2025 $0.0189
+0.72%
$1.93 million $956
May 31, 2025 $0.0188
+0.91%
$1.92 million $951
May 30, 2025 $0.0187
-6.62%
$1.91 million $911
May 29, 2025 $0.02
-1.95%
$2.04 million $242
May 28, 2025 $0.0204
-1.07%
$2.09 million $247
May 27, 2025 $0.0207
-0.44%
$2.11 million $250
May 26, 2025 $0.0208
-3.24%
$2.12 million $251
May 25, 2025 $0.0214
+4.90%
$2.19 million $596
May 24, 2025 $0.0204
-5.71%
$2.08 million $247
May 23, 2025 $0.0217
+0.37%
$2.21 million $246
May 22, 2025 $0.0216
-15.87%
$2.2 million $1,142
May 21, 2025 $0.0257
+16.38%
$2.62 million $424
May 20, 2025 $0.0221
+0.00%
$2.25 million $82
May 19, 2025 $0.0221
+3.04%
$2.25 million $82
May 18, 2025 $0.0214
-11.34%
$2.18 million $369
May 17, 2025 $0.0241
+4.10%
$2.46 million $136
May 16, 2025 $0.0232
+3.02%
$2.37 million $82
May 15, 2025 $0.0225
+1.01%
$2.3 million $81
May 14, 2025 $0.0223
-0.28%
$2.27 million $104
May 13, 2025 $0.0223
+0.46%
$2.28 million $105
May 12, 2025 $0.0222
+0.16%
$2.27 million $104
May 11, 2025 $0.0222
-15.21%
$2.26 million $253
May 10, 2025 $0.0262
+41.39%
$2.67 million $172
May 9, 2025 $0.0185
+0.10%
$1.89 million $101
May 8, 2025 $0.0185
+4.24%
$1.88 million $101
May 7, 2025 $0.0177
-1.81%
$1.81 million $288
May 6, 2025 $0.0198
+12.47%
$2.02 million $163
May 5, 2025 $0.0176
+0.45%
$1.8 million $38
May 4, 2025 $0.0176
-13.76%
$1.79 million $44
May 3, 2025 $0.0204
+4.92%
$2.08 million $77
May 2, 2025 $0.0194
+4.82%
$1.98 million $10
May 1, 2025 $0.0185
-0.24%
$1.89 million $66
Apr 30, 2025 $0.0185
-1.78%
$1.89 million $76
Apr 29, 2025 $0.0301
-0.16%
$-- $11
Apr 28, 2025 $0.0302
+1.32%
$3.08 million $11
Apr 27, 2025 $0.0298
-0.96%
$3.04 million $11
Apr 26, 2025 $0.0301
-0.06%
$3.07 million $11
Apr 25, 2025 $0.0301
+0.74%
$3.07 million $11
Apr 24, 2025 $0.0298
+0.18%
$3.04 million $11
Apr 23, 2025 $0.0298
+0.00%
$3.04 million $11
Apr 22, 2025 $0.0297
+6.75%
$3.03 million $11
Apr 21, 2025 $0.0278
+2.83%
$2.84 million $11
Apr 20, 2025 $0.0271
+0.13%
$2.76 million $10
Apr 19, 2025 $0.027
+7.69%
$2.76 million $10
Apr 18, 2025 $0.0251
-1.88%
$2.56 million $3