CashBackPro Historical Data

CBP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.032
+6.47%
$ 3.27 million $ 3,097
Dec 12, 2024 $ 0.0301
-5.29%
$ 3.07 million $ 7,405
Dec 11, 2024 $ 0.032
+2.74%
$ 3.26 million $ 5,466
Dec 10, 2024 $ 0.0311
-14.93%
$ 3.18 million $ 20,195
Dec 9, 2024 $ 0.0366
-3.83%
$ 3.73 million $ 5,909
Dec 8, 2024 $ 0.0381
+8.97%
$ 3.89 million $ 9,261
Dec 7, 2024 $ 0.0354
+11.11%
$ 3.61 million $ 13,366
Dec 6, 2024 $ 0.0319
-1.46%
$ 3.26 million $ 2,459
Dec 5, 2024 $ 0.0324
+11.85%
$ 3.31 million $ 4,607
Dec 4, 2024 $ 0.029
+1.77%
$ 2.96 million $ 258
Dec 3, 2024 $ 0.0272
-26.98%
$ 2.77 million $ 25,107
Dec 2, 2024 $ 0.0372
-1.66%
$ 3.79 million $ 11,243
Dec 1, 2024 $ 0.0379
-1.95%
$ 3.87 million $ 5,282
Nov 30, 2024 $ 0.0387
+2.09%
$ 3.94 million $ 16,053
Nov 29, 2024 $ 0.0379
-2.51%
$ 3.86 million $ 2,575
Nov 28, 2024 $ 0.0387
-1.17%
$ 3.94 million $ 4,853
Nov 27, 2024 $ 0.0391
+2.16%
$ 4 million $ 6,967
Nov 26, 2024 $ 0.0382
-2.32%
$ 3.9 million $ 7,261
Nov 25, 2024 $ 0.0393
-0.08%
$ 4.01 million $ 9,850
Nov 24, 2024 $ 0.0393
-5.04%
$ 4.01 million $ 18,395
Nov 23, 2024 $ 0.0414
-3.27%
$ 4.23 million $ 13,804
Nov 22, 2024 $ 0.0428
-0.69%
$ 4.37 million $ 23,603
Nov 21, 2024 $ 0.0431
+5.44%
$ 4.4 million $ 20,705
Nov 20, 2024 $ 0.0409
+9.54%
$ 4.18 million $ 13,913
Nov 19, 2024 $ 0.0373
-6.39%
$ 3.81 million $ 32,195
Nov 18, 2024 $ 0.0402
-4.59%
$ 4.1 million $ 11,018
Nov 17, 2024 $ 0.0421
-0.41%
$ 4.29 million $ 9,688
Nov 16, 2024 $ 0.0422
-0.42%
$ 4.31 million $ 19,052
Nov 15, 2024 $ 0.0424
-3.74%
$ 4.33 million $ 36,713
Nov 14, 2024 $ 0.044
-7.74%
$ 4.49 million $ 25,888
Nov 13, 2024 $ 0.0478
-1.14%
$ 4.88 million $ 26,183
Nov 12, 2024 $ 0.0484
-2.23%
$ 4.94 million $ 27,261
Nov 11, 2024 $ 0.0495
-4.07%
$ 5.05 million $ 20,215
Nov 10, 2024 $ 0.0516
-0.62%
$ 5.27 million $ 21,497
Nov 9, 2024 $ 0.0522
-3.69%
$ 5.32 million $ 8,983
Nov 8, 2024 $ 0.0542
-3.92%
$ 5.53 million $ 19,875
Nov 7, 2024 $ 0.0564
+0.82%
$ 5.75 million $ 29,340
Nov 6, 2024 $ 0.0557
-7.37%
$ 5.68 million $ 46,243
Nov 5, 2024 $ 0.0604
+5.92%
$ 6.16 million $ 33,031
Nov 4, 2024 $ 0.057
-8.69%
$ 5.81 million $ 193
Nov 3, 2024 $ 0.0624
-3.30%
$ 6.37 million $ 20,211
Nov 2, 2024 $ 0.0655
-9.81%
$ 6.68 million $ 32,993
Nov 1, 2024 $ 0.0737
+1.01%
$ 7.52 million $ 16,882
Oct 31, 2024 $ 0.0729
-5.47%
$ 7.44 million $ 9,627
Oct 30, 2024 $ 0.0771
-0.84%
$ 7.87 million $ 25,678
Oct 29, 2024 $ 0.0779
+7.59%
$ 7.94 million $ 16,960
Oct 28, 2024 $ 0.0724
+1.87%
$ 7.38 million $ 23,057
Oct 27, 2024 $ 0.0707
-10.49%
$ 7.21 million $ 10,706
Oct 26, 2024 $ 0.0787
-4.85%
$ 8.03 million $ 8,464
Oct 25, 2024 $ 0.0827
+4.79%
$ 8.44 million $ 6,513