CashBackPro Historical Data

CBP Page 8
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.0256
-4.33%
$2.61 million $187
Apr 16, 2025 $0.0268
-0.25%
$2.73 million $14
Apr 15, 2025 $0.0268
-0.27%
$2.74 million $42
Apr 14, 2025 $0.0269
+0.24%
$2.74 million $42
Apr 13, 2025 $0.0268
+1.49%
$2.74 million $42
Apr 12, 2025 $0.0264
+1.24%
$2.7 million $27
Apr 11, 2025 $0.0261
-0.10%
$2.66 million $52
Apr 10, 2025 $0.0261
+0.49%
$2.67 million $58
Apr 9, 2025 $0.026
-2.51%
$2.65 million $94
Apr 8, 2025 $0.0267
-2.27%
$2.72 million $23
Apr 7, 2025 $0.0271
+28.83%
$2.76 million $92
Apr 6, 2025 $0.0213
-22.03%
$2.17 million $143
Apr 5, 2025 $0.0273
-0.03%
$2.78 million $151
Apr 4, 2025 $0.0273
+3.46%
$2.79 million $151
Apr 3, 2025 $0.0264
-36.41%
$2.69 million $10
Apr 2, 2025 $0.0415
+37.88%
$4.24 million $164
Apr 1, 2025 $0.0301
+7.46%
$3.07 million $3
Mar 31, 2025 $0.028
-0.61%
$2.86 million $73
Mar 30, 2025 $0.0282
-1.57%
$2.88 million $69
Mar 29, 2025 $0.0286
-8.86%
$2.92 million $47
Mar 28, 2025 $0.0314
+13.21%
$3.2 million $3
Mar 27, 2025 $0.0278
+0.30%
$2.83 million $249
Mar 26, 2025 $0.0277
-0.97%
$2.82 million $248
Mar 25, 2025 $0.0279
+0.08%
$2.85 million $433
Mar 24, 2025 $0.0279
-0.75%
$2.85 million $463
Mar 23, 2025 $0.0281
-6.23%
$2.87 million $6
Mar 22, 2025 $0.03
+3.63%
$3.06 million $20
Mar 21, 2025 $0.029
+2.81%
$2.95 million $43
Mar 20, 2025 $0.0282
+0.00%
$2.87 million $43
Mar 19, 2025 $0.0282
+0.00%
$2.87 million $43
Mar 18, 2025 $0.0282
+0.00%
$2.87 million $43
Mar 17, 2025 $0.0282
-85.63%
$2.87 million $43
Mar 16, 2025 $0.0397
+0.00%
$4.05 million $20
Mar 15, 2025 $0.0397
-0.39%
$4.05 million $20
Mar 14, 2025 $0.0276
-0.02%
$2.81 million $8,894
Mar 13, 2025 $0.0276
+0.08%
$2.81 million $325
Mar 12, 2025 $0.0276
+5.52%
$2.81 million $325
Mar 11, 2025 $0.0261
-7.02%
$2.67 million $206
Mar 10, 2025 $0.0281
+9.63%
$2.87 million $122
Mar 9, 2025 $0.0256
-28.49%
$2.61 million $147
Mar 8, 2025 $0.0358
-0.31%
$3.65 million $20
Mar 7, 2025 $0.0359
+12.79%
$3.67 million $352
Mar 6, 2025 $0.0319
-0.13%
$3.25 million $13
Mar 5, 2025 $0.0319
-65.61%
$3.25 million $19
Mar 4, 2025 $0.0929
+1.38%
$9.48 million $105
Mar 3, 2025 $0.0917
-8.57%
$9.35 million $104
Mar 2, 2025 $0.1
+206.54%
$10.22 million $113
Mar 1, 2025 $0.0327
+0.00%
$3.33 million $17
Feb 28, 2025 $0.0327
+0.00%
$3.33 million $17
Feb 27, 2025 $0.0327
+2.36%
$3.33 million $17