Kava Lend Historical Data

HARD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.14
-0.48%
$17.38 million $4.27 million
Jan 1, 2025 $0.141
+6.66%
$17.46 million $8.44 million
Dec 31, 2024 $0.132
-2.93%
$16.39 million $1.58 million
Dec 30, 2024 $0.136
-4.29%
$16.87 million $2.43 million
Dec 29, 2024 $0.142
-3.29%
$17.63 million $1.59 million
Dec 28, 2024 $0.147
+6.13%
$18.24 million $1.66 million
Dec 27, 2024 $0.139
+0.80%
$17.18 million $1.82 million
Dec 26, 2024 $0.138
-6.67%
$17.06 million $2.8 million
Dec 25, 2024 $0.148
-8.86%
$18.29 million $3.74 million
Dec 24, 2024 $0.162
+12.69%
$20.06 million $5.59 million
Dec 23, 2024 $0.144
+1.07%
$17.82 million $3.07 million
Dec 22, 2024 $0.142
+2.20%
$17.63 million $2.44 million
Dec 21, 2024 $0.139
-2.57%
$17.26 million $1.99 million
Dec 20, 2024 $0.143
+2.66%
$17.73 million $5.7 million
Dec 19, 2024 $0.14
-4.79%
$17.29 million $6.42 million
Dec 18, 2024 $0.147
-11.69%
$18.17 million $5.03 million
Dec 17, 2024 $0.166
-1.69%
$20.57 million $13.02 million
Dec 16, 2024 $0.169
-4.79%
$20.92 million $2.81 million
Dec 15, 2024 $0.178
-2.84%
$21.97 million $3.09 million
Dec 14, 2024 $0.183
-13.55%
$22.61 million $5.71 million
Dec 13, 2024 $0.211
+11.84%
$26.15 million $15.64 million
Dec 12, 2024 $0.189
+5.41%
$23.4 million $3.65 million
Dec 11, 2024 $0.179
+9.61%
$22.18 million $6.95 million
Dec 10, 2024 $0.163
-3.84%
$20.22 million $2.47 million
Dec 9, 2024 $0.17
-16.19%
$21.07 million $3.72 million
Dec 8, 2024 $0.203
+4.81%
$25.15 million $6.54 million
Dec 7, 2024 $0.194
+0.27%
$24 million $7.07 million
Dec 6, 2024 $0.193
+5.37%
$23.94 million $2.81 million
Dec 5, 2024 $0.184
-1.77%
$22.76 million $9.08 million
Dec 4, 2024 $0.187
+2.20%
$23.13 million $4.53 million
Dec 3, 2024 $0.183
+10.52%
$22.65 million $5.08 million
Dec 2, 2024 $0.166
+0.44%
$20.49 million $3.11 million
Dec 1, 2024 $0.165
+1.28%
$20.41 million $2.04 million
Nov 30, 2024 $0.163
-0.28%
$20.15 million $2.57 million
Nov 29, 2024 $0.163
+3.78%
$20.2 million $3.31 million
Nov 28, 2024 $0.157
+0.67%
$19.45 million $2.4 million
Nov 27, 2024 $0.156
+2.20%
$19.32 million $2.22 million
Nov 26, 2024 $0.153
+0.22%
$18.91 million $2.96 million
Nov 25, 2024 $0.153
-2.86%
$18.89 million $2.76 million
Nov 24, 2024 $0.157
-1.52%
$19.45 million $3.48 million
Nov 23, 2024 $0.16
+3.07%
$19.78 million $3.41 million
Nov 22, 2024 $0.155
-0.33%
$19.18 million $2.92 million
Nov 21, 2024 $0.155
+0.66%
$19.24 million $6.26 million
Nov 20, 2024 $0.154
+3.66%
$19.12 million $7.78 million
Nov 19, 2024 $0.149
-7.03%
$18.43 million $3.59 million
Nov 18, 2024 $0.16
-2.76%
$19.82 million $4.79 million
Nov 17, 2024 $0.165
-4.38%
$20.38 million $9.98 million
Nov 16, 2024 $0.172
+1.38%
$21.32 million $7.55 million
Nov 15, 2024 $0.17
+6.34%
$21.08 million $20.43 million
Nov 14, 2024 $0.16
+4.30%
$19.82 million $9.62 million