Kava Lend Historical Data

HARD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.154
-4.17%
$19 million $7.81 million
Nov 12, 2024 $0.16
-8.97%
$19.84 million $7.25 million
Nov 11, 2024 $0.176
+20.42%
$21.79 million $29.5 million
Nov 10, 2024 $0.146
-1.08%
$18.1 million $7.25 million
Nov 9, 2024 $0.148
-2.09%
$18.3 million $5.66 million
Nov 8, 2024 $0.151
-1.20%
$18.69 million $14.46 million
Nov 7, 2024 $0.153
+2.39%
$18.9 million $8.5 million
Nov 6, 2024 $0.149
+6.45%
$18.46 million $15.93 million
Nov 5, 2024 $0.14
-0.93%
$17.34 million $12.69 million
Nov 4, 2024 $0.142
+11.86%
$17.53 million $30.09 million
Nov 3, 2024 $0.127
-7.66%
$15.67 million $9.44 million
Nov 2, 2024 $0.137
-8.53%
$16.97 million $8.1 million
Nov 1, 2024 $0.15
+6.97%
$18.55 million $25.94 million
Oct 31, 2024 $0.14
+8.28%
$17.34 million $53.56 million
Oct 30, 2024 $0.129
+9.06%
$16.02 million $9.14 million
Oct 29, 2024 $0.119
+5.93%
$14.69 million $16.74 million
Oct 28, 2024 $0.112
+6.81%
$13.86 million $4.63 million
Oct 27, 2024 $0.105
+0.52%
$12.99 million $2.74 million
Oct 26, 2024 $0.104
-2.86%
$12.92 million $3.15 million
Oct 25, 2024 $0.107
+4.29%
$13.28 million $6.24 million
Oct 24, 2024 $0.103
+1.56%
$12.74 million $4.41 million
Oct 23, 2024 $0.101
-3.83%
$12.53 million $2.16 million
Oct 22, 2024 $0.105
-1.15%
$13.03 million $1.76 million
Oct 21, 2024 $0.106
-3.03%
$13.17 million $3.95 million
Oct 20, 2024 $0.11
+2.64%
$13.58 million $1.84 million
Oct 19, 2024 $0.107
+0.59%
$13.23 million $1.5 million
Oct 18, 2024 $0.106
+0.70%
$13.16 million $1.59 million
Oct 17, 2024 $0.106
-2.64%
$13.07 million $1.97 million
Oct 16, 2024 $0.109
-1.57%
$13.43 million $2.35 million
Oct 15, 2024 $0.11
-1.50%
$13.66 million $2.54 million
Oct 14, 2024 $0.112
+0.23%
$13.87 million $2.58 million
Oct 13, 2024 $0.112
+1.45%
$13.85 million $5.38 million
Oct 12, 2024 $0.11
-0.25%
$13.66 million $1.95 million
Oct 11, 2024 $0.111
+2.33%
$13.68 million $2.63 million
Oct 10, 2024 $0.108
-5.23%
$13.36 million $3.42 million
Oct 9, 2024 $0.114
+4.83%
$14.11 million $8.33 million
Oct 8, 2024 $0.109
-0.96%
$13.46 million $2.01 million
Oct 7, 2024 $0.11
-1.14%
$13.6 million $7.02 million
Oct 6, 2024 $0.111
+5.86%
$13.74 million $4.04 million
Oct 5, 2024 $0.105
-1.04%
$12.98 million $2.23 million
Oct 4, 2024 $0.106
+2.10%
$13.11 million $2.47 million
Oct 3, 2024 $0.104
-10.93%
$12.84 million $4.69 million
Oct 2, 2024 $0.117
+10.64%
$14.45 million $8.72 million
Oct 1, 2024 $0.106
-12.44%
$13.07 million $3.77 million
Sep 30, 2024 $0.121
-7.24%
$14.92 million $3.51 million
Sep 29, 2024 $0.13
+0.36%
$16.08 million $4.65 million
Sep 28, 2024 $0.129
-0.12%
$16.02 million $3.15 million
Sep 27, 2024 $0.13
+0.88%
$16.04 million $3.6 million
Sep 26, 2024 $0.128
+0.13%
$15.9 million $6.13 million
Sep 25, 2024 $0.128
-1.88%
$15.88 million $2.94 million