Kava Lend Historical Data

HARD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.135
+3.85%
$16.72 million $4.58 million
Feb 20, 2025 $0.13
+5.83%
$16.1 million $2.97 million
Feb 19, 2025 $0.123
+1.66%
$15.22 million $3.35 million
Feb 18, 2025 $0.121
-7.29%
$14.98 million $5.69 million
Feb 17, 2025 $0.131
+4.72%
$16.17 million $4.84 million
Feb 16, 2025 $0.125
-0.41%
$15.44 million $2.51 million
Feb 15, 2025 $0.125
-1.61%
$15.5 million $2.91 million
Feb 14, 2025 $0.127
+1.90%
$15.75 million $1.59 million
Feb 13, 2025 $0.125
-1.96%
$15.45 million $2.02 million
Feb 12, 2025 $0.127
+8.23%
$15.76 million $5.98 million
Feb 11, 2025 $0.118
+2.52%
$14.55 million $3.14 million
Feb 10, 2025 $0.115
+4.05%
$14.2 million $2.8 million
Feb 9, 2025 $0.11
+3.23%
$13.64 million $2.45 million
Feb 8, 2025 $0.107
+0.75%
$13.2 million $2.73 million
Feb 7, 2025 $0.106
+5.39%
$13.1 million $6.19 million
Feb 6, 2025 $0.1
-3.36%
$12.42 million $2.15 million
Feb 5, 2025 $0.104
-2.90%
$12.85 million $1.71 million
Feb 4, 2025 $0.107
-5.33%
$13.25 million $1.71 million
Feb 3, 2025 $0.113
+0.03%
$14 million $2.57 million
Feb 2, 2025 $0.113
-5.14%
$14.01 million $2.41 million
Feb 1, 2025 $0.119
-3.59%
$14.77 million $2.14 million
Jan 31, 2025 $0.124
+2.31%
$15.32 million $3.02 million
Jan 30, 2025 $0.121
+1.53%
$14.98 million $1.54 million
Jan 29, 2025 $0.119
+4.27%
$14.75 million $1.54 million
Jan 28, 2025 $0.115
-9.52%
$14.18 million $1.94 million
Jan 27, 2025 $0.127
-3.29%
$15.69 million $3.65 million
Jan 26, 2025 $0.131
-0.39%
$16.21 million $1.84 million
Jan 25, 2025 $0.132
+1.07%
$16.28 million $1.88 million
Jan 24, 2025 $0.13
-0.70%
$16.1 million $1.88 million
Jan 23, 2025 $0.131
+1.30%
$16.19 million $5.23 million
Jan 22, 2025 $0.129
-2.71%
$15.98 million $1.92 million
Jan 21, 2025 $0.133
-0.75%
$16.43 million $2.19 million
Jan 20, 2025 $0.134
-3.37%
$16.55 million $3.8 million
Jan 19, 2025 $0.138
+8.11%
$17.13 million $9.3 million
Jan 18, 2025 $0.128
-7.94%
$15.84 million $2.02 million
Jan 17, 2025 $0.139
+2.47%
$17.21 million $1.78 million
Jan 16, 2025 $0.136
-3.68%
$16.79 million $2.97 million
Jan 15, 2025 $0.141
+0.06%
$17.45 million $3.75 million
Jan 14, 2025 $0.141
+0.34%
$17.44 million $6.32 million
Jan 13, 2025 $0.14
+10.69%
$17.38 million $12.89 million
Jan 12, 2025 $0.127
-2.11%
$15.7 million $1.94 million
Jan 11, 2025 $0.13
+3.25%
$16.03 million $7.12 million
Jan 10, 2025 $0.126
-1.22%
$15.54 million $3.63 million
Jan 9, 2025 $0.127
-1.46%
$15.73 million $1.89 million
Jan 8, 2025 $0.129
-4.72%
$15.98 million $2.69 million
Jan 7, 2025 $0.136
-7.45%
$16.77 million $2.6 million
Jan 6, 2025 $0.146
+0.44%
$18.12 million $1.6 million
Jan 5, 2025 $0.146
+0.42%
$18.06 million $1.93 million
Jan 4, 2025 $0.145
+1.41%
$17.99 million $3.45 million
Jan 3, 2025 $0.143
+2.06%
$17.74 million $1.93 million