Kava Lend Historical Data

HARD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.131
+0.94%
$16.18 million $5.16 million
Sep 23, 2024 $0.13
-0.32%
$16.04 million $3.58 million
Sep 22, 2024 $0.13
+0.28%
$16.08 million $16.49 million
Sep 21, 2024 $0.13
+1.40%
$16.04 million $2.7 million
Sep 20, 2024 $0.128
-0.44%
$15.82 million $5.49 million
Sep 19, 2024 $0.128
-2.80%
$15.86 million $7.14 million
Sep 18, 2024 $0.132
+1.62%
$16.32 million $4.09 million
Sep 17, 2024 $0.13
+3.55%
$16.06 million $9.83 million
Sep 16, 2024 $0.125
-4.91%
$15.5 million $5.1 million
Sep 15, 2024 $0.132
-9.17%
$16.31 million $10.32 million
Sep 14, 2024 $0.145
+15.94%
$17.96 million $23.62 million
Sep 13, 2024 $0.125
-2.15%
$15.51 million $4.81 million
Sep 12, 2024 $0.128
-0.98%
$15.85 million $5.36 million
Sep 11, 2024 $0.13
-5.48%
$16.03 million $6.09 million
Sep 10, 2024 $0.137
-6.08%
$16.94 million $5.98 million
Sep 9, 2024 $0.146
+0.31%
$18.04 million $6.32 million
Sep 8, 2024 $0.145
-3.60%
$17.98 million $10.67 million
Sep 7, 2024 $0.151
+1.42%
$18.65 million $9.78 million
Sep 6, 2024 $0.149
-8.69%
$18.39 million $9.73 million
Sep 5, 2024 $0.163
-2.93%
$20.14 million $22.11 million
Sep 4, 2024 $0.168
+3.61%
$20.75 million $19.97 million
Sep 3, 2024 $0.162
+24.86%
$20.03 million $37.01 million
Sep 2, 2024 $0.13
-11.30%
$16.07 million $13.42 million
Sep 1, 2024 $0.146
+14.75%
$18.11 million $44.21 million
Aug 31, 2024 $0.128
+25.71%
$15.82 million $19.01 million
Aug 30, 2024 $0.102
-1.94%
$12.58 million $3.26 million
Aug 29, 2024 $0.104
-6.70%
$12.83 million $7.15 million
Aug 28, 2024 $0.111
-9.80%
$13.75 million $7.68 million
Aug 27, 2024 $0.123
-14.29%
$15.24 million $18.19 million
Aug 26, 2024 $0.144
+29.16%
$17.8 million $45.16 million
Aug 25, 2024 $0.111
+14.58%
$13.76 million $12.7 million
Aug 24, 2024 $0.0971
-1.58%
$12.01 million $2.24 million
Aug 23, 2024 $0.0985
+11.53%
$12.19 million $5.53 million
Aug 22, 2024 $0.0884
+0.86%
$10.93 million $3.67 million
Aug 21, 2024 $0.0876
+2.18%
$10.84 million $4.32 million
Aug 20, 2024 $0.0857
+0.46%
$10.61 million $3.29 million
Aug 19, 2024 $0.0853
+0.80%
$10.56 million $3.18 million
Aug 18, 2024 $0.0844
-0.26%
$10.45 million $3.51 million
Aug 17, 2024 $0.0846
-2.36%
$10.48 million $3.64 million
Aug 16, 2024 $0.0868
-0.18%
$10.74 million $3.6 million
Aug 15, 2024 $0.0869
+0.41%
$10.76 million $4.49 million
Aug 14, 2024 $0.0867
-3.98%
$10.73 million $3.16 million
Aug 13, 2024 $0.0903
+1.25%
$11.18 million $1.95 million
Aug 12, 2024 $0.0891
+3.37%
$11.03 million $2.38 million
Aug 11, 2024 $0.0862
-8.52%
$10.67 million $1.68 million
Aug 10, 2024 $0.0943
+3.18%
$11.67 million $4.73 million
Aug 9, 2024 $0.0913
-1.68%
$11.3 million $2.71 million
Aug 8, 2024 $0.0929
+7.87%
$11.5 million $2.54 million
Aug 7, 2024 $0.0862
-5.88%
$10.67 million $4.99 million
Aug 6, 2024 $0.0917
+15.02%
$11.34 million $6.16 million