Kava Lend Historical Data

HARD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0795
-17.63%
$9.84 million $4.73 million
Aug 4, 2024 $0.0966
+4.33%
$11.95 million $9.85 million
Aug 3, 2024 $0.0926
+3.18%
$11.45 million $3.18 million
Aug 2, 2024 $0.0897
-6.53%
$11.1 million $2.27 million
Aug 1, 2024 $0.0962
+1.22%
$11.9 million $1.57 million
Jul 31, 2024 $0.0951
-1.33%
$11.77 million $2.34 million
Jul 30, 2024 $0.0964
-5.08%
$11.93 million $5.52 million
Jul 29, 2024 $0.102
+4.64%
$12.58 million $4.46 million
Jul 28, 2024 $0.0973
-6.15%
$12.03 million $1.99 million
Jul 27, 2024 $0.104
-4.61%
$12.83 million $4.54 million
Jul 26, 2024 $0.109
+0.92%
$13.48 million $16.52 million
Jul 25, 2024 $0.108
+24.15%
$13.34 million $20.92 million
Jul 24, 2024 $0.0868
-7.11%
$10.74 million $914,528
Jul 23, 2024 $0.0934
-5.23%
$11.56 million $1.22 million
Jul 22, 2024 $0.0986
-3.00%
$12.2 million $14.68 million
Jul 21, 2024 $0.102
+2.69%
$12.58 million $4.34 million
Jul 20, 2024 $0.0989
-0.40%
$12.24 million $1.56 million
Jul 19, 2024 $0.0993
+2.03%
$12.29 million $5.72 million
Jul 18, 2024 $0.0973
-6.86%
$12.04 million $2.12 million
Jul 17, 2024 $0.104
-2.30%
$12.91 million $3.08 million
Jul 16, 2024 $0.107
-2.74%
$13.22 million $4.24 million
Jul 15, 2024 $0.11
-4.35%
$13.6 million $7.51 million
Jul 14, 2024 $0.115
-7.14%
$14.24 million $15.2 million
Jul 13, 2024 $0.124
+19.04%
$15.33 million $35.45 million
Jul 12, 2024 $0.104
+37.28%
$12.87 million $10.86 million
Jul 11, 2024 $0.0758
-2.98%
$9.39 million $1.46 million
Jul 10, 2024 $0.0782
-3.74%
$9.67 million $2.53 million
Jul 9, 2024 $0.0812
+3.69%
$10.05 million $2.79 million
Jul 8, 2024 $0.0784
+1.67%
$9.7 million $4.8 million
Jul 7, 2024 $0.077
-7.44%
$9.52 million $3.03 million
Jul 6, 2024 $0.0832
+6.98%
$10.3 million $3.25 million
Jul 5, 2024 $0.0778
-3.73%
$9.62 million $4 million
Jul 4, 2024 $0.081
-9.68%
$10.02 million $5.3 million
Jul 3, 2024 $0.0897
-6.58%
$11.1 million $2.73 million
Jul 2, 2024 $0.0959
-7.67%
$11.87 million $3.6 million
Jul 1, 2024 $0.104
-18.17%
$12.86 million $4.24 million
Jun 30, 2024 $0.127
+6.50%
$15.71 million $2.89 million
Jun 29, 2024 $0.119
-5.57%
$14.75 million $2.52 million
Jun 28, 2024 $0.126
-2.19%
$15.62 million $3.26 million
Jun 27, 2024 $0.129
+5.75%
$15.97 million $3.28 million
Jun 26, 2024 $0.122
-4.42%
$15.1 million $3.63 million
Jun 25, 2024 $0.128
-4.97%
$15.8 million $4.54 million
Jun 24, 2024 $0.134
+1.45%
$16.61 million $2.83 million
Jun 23, 2024 $0.132
-8.23%
$16.37 million $2.04 million
Jun 22, 2024 $0.144
-3.17%
$17.85 million $2.76 million
Jun 21, 2024 $0.149
-1.82%
$18.44 million $2.66 million
Jun 20, 2024 $0.152
+3.52%
$18.78 million $1.84 million
Jun 19, 2024 $0.147
-1.02%
$18.1 million $1.82 million
Jun 18, 2024 $0.148
-4.32%
$18.32 million $1.92 million
Jun 17, 2024 $0.155
-7.76%
$19.14 million $2.7 million