Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kava Lend Historical Data

HARD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00449
+60.36%
$605,226 $170,700
Nov 30, 2025 $0.0028
-6.74%
$377,417 $54,493
Nov 29, 2025 $0.003
+0.06%
$404,674 $137,388
Nov 28, 2025 $0.003
-0.21%
$404,384 $143,357
Nov 27, 2025 $0.00301
+3.22%
$405,273 $37,739
Nov 26, 2025 $0.00291
+0.29%
$392,584 $29,142
Nov 25, 2025 $0.00291
-5.01%
$391,641 $105,117
Nov 24, 2025 $0.00309
+3.21%
$412,322 $5,368
Nov 23, 2025 $0.00299
-5.77%
$403,986 $5,910
Nov 22, 2025 $0.00321
+7.15%
$427,056 $10,565
Nov 21, 2025 $0.00299
-9.43%
$403,238 $11,356
Nov 20, 2025 $0.00349
-7.36%
$445,346 $20,757
Nov 19, 2025 $0.00377
-7.34%
$507,958 $16,861
Nov 18, 2025 $0.00407
-1.21%
$548,170 $7,302
Nov 17, 2025 $0.00412
-6.76%
$554,876 $12,803
Nov 16, 2025 $0.00443
-1.44%
$595,084 $8,061
Nov 15, 2025 $0.00452
-2.63%
$605,492 $25,753
Nov 14, 2025 $0.00466
-4.22%
$625,163 $21,646
Nov 13, 2025 $0.00487
-2.72%
$655,611 $76,731
Nov 12, 2025 $0.005
+2.17%
$674,022 $57,516
Nov 11, 2025 $0.00489
-2.65%
$659,667 $22,961
Nov 10, 2025 $0.00503
+7.01%
$677,603 $18,697
Nov 9, 2025 $0.00473
-7.37%
$638,147 $35,082
Nov 8, 2025 $0.00511
+6.39%
$688,905 $37,765
Nov 7, 2025 $0.0048
-10.52%
$647,547 $52,922
Nov 6, 2025 $0.00535
+12.17%
$721,495 $56,780
Nov 5, 2025 $0.00477
-5.57%
$643,237 $31,286
Nov 4, 2025 $0.00505
+6.13%
$681,130 $82,542
Nov 3, 2025 $0.00476
-7.71%
$641,769 $23,523
Nov 2, 2025 $0.00516
+1.43%
$705,500 $121,955
Nov 1, 2025 $0.00509
-14.38%
$685,558 $24,367
Oct 31, 2025 $0.00591
-13.30%
$800,709 $33,125
Oct 30, 2025 $0.0066
+8.62%
$919,428 $127,642
Oct 29, 2025 $0.00608
+23.20%
$818,975 $140,521
Oct 28, 2025 $0.00493
-1.77%
$664,728 $12,524
Oct 27, 2025 $0.00502
+1.82%
$676,716 $18,755
Oct 26, 2025 $0.00493
+7.41%
$664,671 $36,124
Oct 25, 2025 $0.00459
+2.63%
$618,832 $79,154
Oct 24, 2025 $0.00446
-5.06%
$602,997 $65,089
Oct 23, 2025 $0.00457
+5.57%
$632,712 $25,539
Oct 22, 2025 $0.00434
-5.51%
$582,870 $168,242
Oct 21, 2025 $0.00434
+29.52%
$614,234 $128,386
Oct 20, 2025 $0.00336
+5.19%
$451,869 $38,099
Oct 19, 2025 $0.00318
-1.31%
$430,694 $79,194
Oct 18, 2025 $0.00305
+17.35%
$421,891 $201,232
Oct 17, 2025 $0.00259
-3.09%
$350,101 $28,256
Oct 16, 2025 $0.00267
+6.21%
$360,242 $12,795
Oct 15, 2025 $0.00252
-3.05%
$339,180 $5,547
Oct 14, 2025 $0.0026
-0.35%
$349,845 $67,062
Oct 13, 2025 $0.0026
-4.21%
$351,076 $39,790