Kava Lend Historical Data

HARD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00608
+23.20%
$818,975 $140,521
Oct 28, 2025 $0.00493
-1.77%
$664,728 $12,524
Oct 27, 2025 $0.00502
+1.82%
$676,716 $18,755
Oct 26, 2025 $0.00493
+7.41%
$664,671 $36,124
Oct 25, 2025 $0.00459
+2.63%
$618,832 $79,154
Oct 24, 2025 $0.00446
-5.06%
$602,997 $65,089
Oct 23, 2025 $0.00457
+5.57%
$632,712 $25,539
Oct 22, 2025 $0.00434
-5.51%
$582,870 $168,242
Oct 21, 2025 $0.00434
+29.52%
$614,234 $128,386
Oct 20, 2025 $0.00336
+5.19%
$451,869 $38,099
Oct 19, 2025 $0.00318
-1.31%
$430,694 $79,194
Oct 18, 2025 $0.00305
+17.35%
$421,891 $201,232
Oct 17, 2025 $0.00259
-3.09%
$350,101 $28,256
Oct 16, 2025 $0.00267
+6.21%
$360,242 $12,795
Oct 15, 2025 $0.00252
-3.05%
$339,180 $5,547
Oct 14, 2025 $0.0026
-0.35%
$349,845 $67,062
Oct 13, 2025 $0.0026
-4.21%
$351,076 $39,790
Oct 12, 2025 $0.00272
-3.70%
$366,524 $21,868
Oct 11, 2025 $0.00282
-4.46%
$380,603 $30,912
Oct 10, 2025 $0.00296
-6.85%
$398,346 $23,557
Oct 9, 2025 $0.00318
-0.50%
$428,065 $37,510
Oct 8, 2025 $0.00319
-1.26%
$430,218 $72,962
Oct 7, 2025 $0.00323
+0.80%
$435,729 $35,597
Oct 6, 2025 $0.00321
+2.57%
$432,262 $40,397
Oct 5, 2025 $0.00313
-2.57%
$421,434 $49,979
Oct 4, 2025 $0.00321
-2.36%
$432,553 $23,889
Oct 3, 2025 $0.00329
-3.08%
$443,009 $76,938
Oct 2, 2025 $0.00339
+2.18%
$457,505 $30,150
Oct 1, 2025 $0.00334
+1.78%
$447,750 $18,051
Sep 30, 2025 $0.00329
-0.89%
$441,822 $31,687
Sep 29, 2025 $0.00332
-2.22%
$447,701 $87,045
Sep 28, 2025 $0.0034
+0.64%
$457,879 $47,470
Sep 27, 2025 $0.00338
+0.26%
$455,047 $9,576
Sep 26, 2025 $0.00343
-21.61%
$453,865 $26,268
Sep 25, 2025 $0.00438
+1.22%
$589,657 $54,931
Sep 24, 2025 $0.00439
-2.68%
$583,255 $55,027
Sep 23, 2025 $0.00451
-1.81%
$608,210 $64,255
Sep 22, 2025 $0.00467
+1.52%
$629,525 $92,484
Sep 21, 2025 $0.0047
-1.65%
$619,732 $145,505
Sep 20, 2025 $0.00491
-2.11%
$645,310 $146,539
Sep 19, 2025 $0.00509
-8.86%
$675,762 $139,543
Sep 18, 2025 $0.00578
+22.28%
$748,611 $143,420
Sep 17, 2025 $0.00449
+1.75%
$638,122 $197,276
Sep 16, 2025 $0.00436
+9.61%
$595,703 $55,529
Sep 15, 2025 $0.00396
-7.78%
$534,697 $52,818
Sep 14, 2025 $0.00432
-5.84%
$579,711 $145,027
Sep 13, 2025 $0.0046
-2.74%
$620,321 $154,206
Sep 12, 2025 $0.00481
-27.09%
$648,451 $250,945
Sep 11, 2025 $0.00642
+113.40%
$865,520 $605,428
Sep 10, 2025 $0.00288
+37.52%
$388,056 $80,101