Kava Lend Historical Data

HARD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00209
-9.62%
$282,105 $34,586
Sep 8, 2025 $0.00231
-12.36%
$311,903 $42,909
Sep 7, 2025 $0.00264
-0.34%
$355,880 $48,196
Sep 6, 2025 $0.00266
-22.81%
$359,000 $27,074
Sep 5, 2025 $0.00345
-13.57%
$465,063 $28,720
Sep 4, 2025 $0.00411
-22.78%
$539,570 $111,190
Sep 3, 2025 $0.00536
-0.58%
$718,238 $12,083
Sep 2, 2025 $0.00539
+0.06%
$726,538 $32,174
Sep 1, 2025 $0.00539
-0.40%
$726,481 $109,014
Aug 31, 2025 $0.0054
-6.72%
$729,398 $60,794
Aug 30, 2025 $0.00585
+8.83%
$780,092 $31,451
Aug 29, 2025 $0.00537
-2.35%
$723,871 $14,749
Aug 28, 2025 $0.0055
+0.27%
$741,286 $6,496
Aug 27, 2025 $0.00551
-0.94%
$739,297 $5,593
Aug 26, 2025 $0.00556
+0.89%
$749,926 $11,733
Aug 25, 2025 $0.00552
-7.83%
$743,057 $34,355
Aug 24, 2025 $0.00599
+1.70%
$807,766 $113,197
Aug 23, 2025 $0.00582
-13.13%
$795,421 $114,298
Aug 22, 2025 $0.00667
+4.12%
$902,626 $56,459
Aug 21, 2025 $0.0064
+1.12%
$863,284 $103,742
Aug 20, 2025 $0.00632
-2.72%
$852,945 $23,286
Aug 19, 2025 $0.0065
-2.96%
$875,584 $51,972
Aug 18, 2025 $0.00669
-1.39%
$902,418 $43,782
Aug 17, 2025 $0.00679
-1.61%
$915,096 $103,319
Aug 16, 2025 $0.0069
+2.99%
$930,012 $158,738
Aug 15, 2025 $0.0067
-1.51%
$902,992 $73,033
Aug 14, 2025 $0.0068
-3.52%
$916,847 $123,280
Aug 13, 2025 $0.00705
-0.91%
$950,294 $32,298
Aug 12, 2025 $0.00711
-3.67%
$958,988 $190,097
Aug 11, 2025 $0.00739
+1.95%
$995,588 $169,410
Aug 10, 2025 $0.00788
-6.18%
$1.06 million $165,329
Aug 9, 2025 $0.0084
-3.43%
$1.13 million $164,711
Aug 8, 2025 $0.0087
-7.48%
$1.17 million $158,755
Aug 7, 2025 $0.0094
-5.06%
$1.27 million $214,623
Aug 6, 2025 $0.0099
+0.35%
$1.33 million $294,887
Aug 5, 2025 $0.00986
-5.42%
$1.33 million $324,308
Aug 4, 2025 $0.011
+23.75%
$1.4 million $356,334
Aug 3, 2025 $0.00877
+20.30%
$1.2 million $335,663
Aug 2, 2025 $0.00723
-1.68%
$982,702 $170,866
Aug 1, 2025 $0.00738
-2.35%
$991,799 $210,842
Jul 31, 2025 $0.00756
+1.12%
$1.02 million $251,150
Jul 30, 2025 $0.00747
-0.09%
$1.01 million $147,668
Jul 29, 2025 $0.00747
-5.36%
$1.01 million $186,312
Jul 28, 2025 $0.00789
-6.53%
$1.06 million $244,598
Jul 27, 2025 $0.00844
+2.08%
$1.14 million $248,813
Jul 26, 2025 $0.00827
-2.00%
$1.11 million $225,781
Jul 25, 2025 $0.00844
+2.77%
$1.14 million $274,247
Jul 24, 2025 $0.00821
+17.53%
$1.11 million $302,898
Jul 23, 2025 $0.00698
-2.52%
$941,387 $163,165
Jul 22, 2025 $0.00716
-2.30%
$965,706 $180,182