Coinranking
Kava Lend Historical Data
HARD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.00272 | -3.70% | ||
| Oct 11, 2025 | $0.00282 | -4.46% | ||
| Oct 10, 2025 | $0.00296 | -6.85% | ||
| Oct 9, 2025 | $0.00318 | -0.50% | ||
| Oct 8, 2025 | $0.00319 | -1.26% | ||
| Oct 7, 2025 | $0.00323 | +0.80% | ||
| Oct 6, 2025 | $0.00321 | +2.57% | ||
| Oct 5, 2025 | $0.00313 | -2.57% | ||
| Oct 4, 2025 | $0.00321 | -2.36% | ||
| Oct 3, 2025 | $0.00329 | -3.08% | ||
| Oct 2, 2025 | $0.00339 | +2.18% | ||
| Oct 1, 2025 | $0.00334 | +1.78% | ||
| Sep 30, 2025 | $0.00329 | -0.89% | ||
| Sep 29, 2025 | $0.00332 | -2.22% | ||
| Sep 28, 2025 | $0.0034 | +0.64% | ||
| Sep 27, 2025 | $0.00338 | +0.26% | ||
| Sep 26, 2025 | $0.00343 | -21.61% | ||
| Sep 25, 2025 | $0.00438 | +1.22% | ||
| Sep 24, 2025 | $0.00439 | -2.68% | ||
| Sep 23, 2025 | $0.00451 | -1.81% | ||
| Sep 22, 2025 | $0.00467 | +1.52% | ||
| Sep 21, 2025 | $0.0047 | -1.65% | ||
| Sep 20, 2025 | $0.00491 | -2.11% | ||
| Sep 19, 2025 | $0.00509 | -8.86% | ||
| Sep 18, 2025 | $0.00578 | +22.28% | ||
| Sep 17, 2025 | $0.00449 | +1.75% | ||
| Sep 16, 2025 | $0.00436 | +9.61% | ||
| Sep 15, 2025 | $0.00396 | -7.78% | ||
| Sep 14, 2025 | $0.00432 | -5.84% | ||
| Sep 13, 2025 | $0.0046 | -2.74% | ||
| Sep 12, 2025 | $0.00481 | -27.09% | ||
| Sep 11, 2025 | $0.00642 | +113.40% | ||
| Sep 10, 2025 | $0.00288 | +37.52% | ||
| Sep 9, 2025 | $0.00209 | -9.62% | ||
| Sep 8, 2025 | $0.00231 | -12.36% | ||
| Sep 7, 2025 | $0.00264 | -0.34% | ||
| Sep 6, 2025 | $0.00266 | -22.81% | ||
| Sep 5, 2025 | $0.00345 | -13.57% | ||
| Sep 4, 2025 | $0.00411 | -22.78% | ||
| Sep 3, 2025 | $0.00536 | -0.58% | ||
| Sep 2, 2025 | $0.00539 | +0.06% | ||
| Sep 1, 2025 | $0.00539 | -0.40% | ||
| Aug 31, 2025 | $0.0054 | -6.72% | ||
| Aug 30, 2025 | $0.00585 | +8.83% | ||
| Aug 29, 2025 | $0.00537 | -2.35% | ||
| Aug 28, 2025 | $0.0055 | +0.27% | ||
| Aug 27, 2025 | $0.00551 | -0.94% | ||
| Aug 26, 2025 | $0.00556 | +0.89% | ||
| Aug 25, 2025 | $0.00552 | -7.83% | ||
| Aug 24, 2025 | $0.00599 | +1.70% | ||