Coinranking
Kava Lend Historical Data
HARD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2025 | $0.00582 | -13.13% | ||
| Aug 22, 2025 | $0.00667 | +4.12% | ||
| Aug 21, 2025 | $0.0064 | +1.12% | ||
| Aug 20, 2025 | $0.00632 | -2.72% | ||
| Aug 19, 2025 | $0.0065 | -2.96% | ||
| Aug 18, 2025 | $0.00669 | -1.39% | ||
| Aug 17, 2025 | $0.00679 | -1.61% | ||
| Aug 16, 2025 | $0.0069 | +2.99% | ||
| Aug 15, 2025 | $0.0067 | -1.51% | ||
| Aug 14, 2025 | $0.0068 | -3.52% | ||
| Aug 13, 2025 | $0.00705 | -0.91% | ||
| Aug 12, 2025 | $0.00711 | -3.67% | ||
| Aug 11, 2025 | $0.00739 | +1.95% | ||
| Aug 10, 2025 | $0.00788 | -6.18% | ||
| Aug 9, 2025 | $0.0084 | -3.43% | ||
| Aug 8, 2025 | $0.0087 | -7.48% | ||
| Aug 7, 2025 | $0.0094 | -5.06% | ||
| Aug 6, 2025 | $0.0099 | +0.35% | ||
| Aug 5, 2025 | $0.00986 | -5.42% | ||
| Aug 4, 2025 | $0.011 | +23.75% | ||
| Aug 3, 2025 | $0.00877 | +20.30% | ||
| Aug 2, 2025 | $0.00723 | -1.68% | ||
| Aug 1, 2025 | $0.00738 | -2.35% | ||
| Jul 31, 2025 | $0.00756 | +1.12% | ||
| Jul 30, 2025 | $0.00747 | -0.09% | ||
| Jul 29, 2025 | $0.00747 | -5.36% | ||
| Jul 28, 2025 | $0.00789 | -6.53% | ||
| Jul 27, 2025 | $0.00844 | +2.08% | ||
| Jul 26, 2025 | $0.00827 | -2.00% | ||
| Jul 25, 2025 | $0.00844 | +2.77% | ||
| Jul 24, 2025 | $0.00821 | +17.53% | ||
| Jul 23, 2025 | $0.00698 | -2.52% | ||
| Jul 22, 2025 | $0.00716 | -2.30% | ||
| Jul 21, 2025 | $0.00734 | -4.80% | ||
| Jul 20, 2025 | $0.00771 | -8.39% | ||
| Jul 19, 2025 | $0.00841 | +6.22% | ||
| Jul 18, 2025 | $0.00791 | -3.95% | ||
| Jul 17, 2025 | $0.00824 | -0.46% | ||
| Jul 16, 2025 | $0.00827 | +16.48% | ||
| Jul 15, 2025 | $0.0071 | -2.76% | ||
| Jul 14, 2025 | $0.0073 | -2.65% | ||
| Jul 13, 2025 | $0.0075 | -4.07% | ||
| Jul 12, 2025 | $0.00782 | -4.34% | ||
| Jul 11, 2025 | $0.00818 | +0.91% | ||
| Jul 10, 2025 | $0.00795 | +1.90% | ||
| Jul 9, 2025 | $0.0078 | -0.20% | ||
| Jul 8, 2025 | $0.00782 | -11.18% | ||
| Jul 7, 2025 | $0.0088 | +1.79% | ||
| Jul 6, 2025 | $0.00864 | +16.85% | ||
| Jul 5, 2025 | $0.0074 | -2.50% | ||