Kava Lend Historical Data

HARD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00734
-4.80%
$989,095 $368,734
Jul 20, 2025 $0.00771
-8.39%
$1.04 million $489,371
Jul 19, 2025 $0.00841
+6.22%
$1.13 million $625,424
Jul 18, 2025 $0.00791
-3.95%
$1.07 million $763,049
Jul 17, 2025 $0.00824
-0.46%
$1.11 million $767,353
Jul 16, 2025 $0.00827
+16.48%
$1.12 million $766,131
Jul 15, 2025 $0.0071
-2.76%
$957,326 $600,689
Jul 14, 2025 $0.0073
-2.65%
$984,468 $600,390
Jul 13, 2025 $0.0075
-4.07%
$1.01 million $647,178
Jul 12, 2025 $0.00782
-4.34%
$1.05 million $840,248
Jul 11, 2025 $0.00818
+0.91%
$1.1 million $790,832
Jul 10, 2025 $0.00795
+1.90%
$1.12 million $936,318
Jul 9, 2025 $0.0078
-0.20%
$1.05 million $911,281
Jul 8, 2025 $0.00782
-11.18%
$1.05 million $982,535
Jul 7, 2025 $0.0088
+1.79%
$1.19 million $905,432
Jul 6, 2025 $0.00864
+16.85%
$1.17 million $806,188
Jul 5, 2025 $0.0074
-2.50%
$997,206 $541,137
Jul 4, 2025 $0.00759
-8.96%
$1.02 million $700,171
Jul 3, 2025 $0.00833
-9.29%
$1.12 million $733,717
Jul 2, 2025 $0.00919
+6.20%
$1.24 million $861,556
Jul 1, 2025 $0.00726
-6.10%
$978,604 $547,622
Jun 30, 2025 $0.00773
-11.05%
$1.04 million $724,691
Jun 29, 2025 $0.00869
-5.90%
$1.17 million $739,236
Jun 28, 2025 $0.00924
+27.30%
$1.25 million $822,902
Jun 27, 2025 $0.00726
-2.42%
$978,726 $523,202
Jun 26, 2025 $0.00744
-1.79%
$1 million $580,922
Jun 25, 2025 $0.00758
-0.64%
$1.02 million $476,664
Jun 24, 2025 $0.00762
-8.20%
$1.03 million $726,890
Jun 23, 2025 $0.00831
+2.66%
$1.12 million $836,407
Jun 22, 2025 $0.00809
-4.69%
$1.09 million $789,830
Jun 21, 2025 $0.00849
+4.84%
$1.14 million $912,993
Jun 20, 2025 $0.00681
-9.10%
$918,342 $693,654
Jun 19, 2025 $0.0075
-6.32%
$1.01 million $532,065
Jun 18, 2025 $0.008
-1.63%
$1.08 million $466,367
Jun 17, 2025 $0.00813
-7.97%
$1.1 million $864,282
Jun 16, 2025 $0.00884
-2.20%
$1.19 million $958,163
Jun 15, 2025 $0.00904
-3.78%
$1.22 million $977,895
Jun 14, 2025 $0.00939
-4.61%
$1.27 million $1.08 million
Jun 13, 2025 $0.0104
+9.09%
$1.4 million $211,275
Jun 12, 2025 $0.00953
+10.97%
$1.29 million $1.22 million
Jun 11, 2025 $0.00859
+2.14%
$1.16 million $895,668
Jun 10, 2025 $0.00841
-1.90%
$1.13 million $1 million
Jun 9, 2025 $0.00857
+2.11%
$1.16 million $870,503
Jun 8, 2025 $0.00839
+0.92%
$1.13 million $886,002
Jun 7, 2025 $0.00832
-2.32%
$1.12 million $807,225
Jun 6, 2025 $0.00851
-2.40%
$1.15 million $766,172
Jun 5, 2025 $0.00872
-2.07%
$1.18 million $875,893
Jun 4, 2025 $0.00891
+0.14%
$1.2 million $1 million
Jun 3, 2025 $0.00889
-1.73%
$1.2 million $979,232
Jun 2, 2025 $0.00905
-4.99%
$1.22 million $798,963