Coinranking
Kava Lend Historical Data
HARD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2025 | $0.00759 | -8.96% | ||
| Jul 3, 2025 | $0.00833 | -9.29% | ||
| Jul 2, 2025 | $0.00919 | +6.20% | ||
| Jul 1, 2025 | $0.00726 | -6.10% | ||
| Jun 30, 2025 | $0.00773 | -11.05% | ||
| Jun 29, 2025 | $0.00869 | -5.90% | ||
| Jun 28, 2025 | $0.00924 | +27.30% | ||
| Jun 27, 2025 | $0.00726 | -2.42% | ||
| Jun 26, 2025 | $0.00744 | -1.79% | ||
| Jun 25, 2025 | $0.00758 | -0.64% | ||
| Jun 24, 2025 | $0.00762 | -8.20% | ||
| Jun 23, 2025 | $0.00831 | +2.66% | ||
| Jun 22, 2025 | $0.00809 | -4.69% | ||
| Jun 21, 2025 | $0.00849 | +4.84% | ||
| Jun 20, 2025 | $0.00681 | -9.10% | ||
| Jun 19, 2025 | $0.0075 | -6.32% | ||
| Jun 18, 2025 | $0.008 | -1.63% | ||
| Jun 17, 2025 | $0.00813 | -7.97% | ||
| Jun 16, 2025 | $0.00884 | -2.20% | ||
| Jun 15, 2025 | $0.00904 | -3.78% | ||
| Jun 14, 2025 | $0.00939 | -4.61% | ||
| Jun 13, 2025 | $0.0104 | +9.09% | ||
| Jun 12, 2025 | $0.00953 | +10.97% | ||
| Jun 11, 2025 | $0.00859 | +2.14% | ||
| Jun 10, 2025 | $0.00841 | -1.90% | ||
| Jun 9, 2025 | $0.00857 | +2.11% | ||
| Jun 8, 2025 | $0.00839 | +0.92% | ||
| Jun 7, 2025 | $0.00832 | -2.32% | ||
| Jun 6, 2025 | $0.00851 | -2.40% | ||
| Jun 5, 2025 | $0.00872 | -2.07% | ||
| Jun 4, 2025 | $0.00891 | +0.14% | ||
| Jun 3, 2025 | $0.00889 | -1.73% | ||
| Jun 2, 2025 | $0.00905 | -4.99% | ||
| Jun 1, 2025 | $0.00953 | +0.20% | ||
| May 31, 2025 | $0.00951 | +15.68% | ||
| May 30, 2025 | $0.00822 | -7.71% | ||
| May 29, 2025 | $0.0089 | -3.87% | ||
| May 28, 2025 | $0.00926 | -7.71% | ||
| May 27, 2025 | $0.01 | +8.74% | ||
| May 26, 2025 | $0.00923 | -11.37% | ||
| May 25, 2025 | $0.0104 | -7.18% | ||
| May 24, 2025 | $0.0112 | -7.35% | ||
| May 23, 2025 | $0.0121 | -0.20% | ||
| May 22, 2025 | $0.0121 | +18.39% | ||
| May 21, 2025 | $0.0102 | +7.84% | ||
| May 20, 2025 | $0.0095 | +1.80% | ||
| May 19, 2025 | $0.00933 | +2.56% | ||
| May 18, 2025 | $0.0091 | +1.92% | ||
| May 17, 2025 | $0.00893 | -6.61% | ||
| May 16, 2025 | $0.00956 | +2.79% | ||