Kava Lend Historical Data

HARD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00953
+0.20%
$ 1.28 million $ 853,126
May 31, 2025 $ 0.00951
+15.68%
$ 1.28 million $ 828,841
May 30, 2025 $ 0.00822
-7.71%
$ 1.11 million $ 705,792
May 29, 2025 $ 0.0089
-3.87%
$ 1.2 million $ 706,307
May 28, 2025 $ 0.00926
-7.71%
$ 1.25 million $ 919,383
May 27, 2025 $ 0.01
+8.74%
$ 1.35 million $ 838,773
May 26, 2025 $ 0.00923
-11.37%
$ 1.24 million $ 700,448
May 25, 2025 $ 0.0104
-7.18%
$ 1.4 million $ 913,597
May 24, 2025 $ 0.0112
-7.35%
$ 1.51 million $ 834,247
May 23, 2025 $ 0.0121
-0.20%
$ 1.63 million $ 948,956
May 22, 2025 $ 0.0121
+18.39%
$ 1.64 million $ 1.06 million
May 21, 2025 $ 0.0102
+7.84%
$ 1.38 million $ 721,862
May 20, 2025 $ 0.0095
+1.80%
$ 1.28 million $ 738,392
May 19, 2025 $ 0.00933
+2.56%
$ 1.26 million $ 709,627
May 18, 2025 $ 0.0091
+1.92%
$ 1.23 million $ 661,967
May 17, 2025 $ 0.00893
-6.61%
$ 1.2 million $ 572,885
May 16, 2025 $ 0.00956
+2.79%
$ 1.29 million $ 681,288
May 15, 2025 $ 0.0093
-5.77%
$ 1.25 million $ 534,789
May 14, 2025 $ 0.00987
-2.84%
$ 1.33 million $ 542,270
May 13, 2025 $ 0.0102
+3.21%
$ 1.37 million $ 749,398
May 12, 2025 $ 0.00985
+2.53%
$ 1.33 million $ 627,542
May 11, 2025 $ 0.0096
-1.88%
$ 1.29 million $ 615,081
May 10, 2025 $ 0.00979
-0.05%
$ 1.32 million $ 775,943
May 9, 2025 $ 0.00979
+2.84%
$ 1.32 million $ 844,554
May 8, 2025 $ 0.00952
+0.69%
$ 1.28 million $ 894,631
May 7, 2025 $ 0.00946
-3.43%
$ 1.28 million $ 853,450
May 6, 2025 $ 0.0098
-8.34%
$ 1.32 million $ 648,370
May 5, 2025 $ 0.0107
+2.81%
$ 1.44 million $ 785,329
May 4, 2025 $ 0.0104
-0.36%
$ 1.4 million $ 667,739
May 3, 2025 $ 0.0104
+0.72%
$ 1.41 million $ 902,157
May 2, 2025 $ 0.0104
+2.73%
$ 1.4 million $ 700,842
May 1, 2025 $ 0.0101
-6.15%
$ 1.36 million $ 850,427
Apr 30, 2025 $ 0.0107
+0.28%
$ 1.45 million $ 825,141
Apr 29, 2025 $ 0.0107
+0.65%
$ 1.44 million $ 720,080
Apr 28, 2025 $ 0.0106
-7.89%
$ 1.43 million $ 1.03 million
Apr 27, 2025 $ 0.0115
+2.12%
$ 1.56 million $ 1 million
Apr 26, 2025 $ 0.0113
-4.52%
$ 1.52 million $ 1.01 million
Apr 25, 2025 $ 0.0118
-4.07%
$ 1.59 million $ 1.03 million
Apr 24, 2025 $ 0.0123
+28.41%
$ 1.53 million $ 896,041
Apr 23, 2025 $ 0.0096
-6.79%
$ 1.19 million $ 672,566
Apr 22, 2025 $ 0.0103
+4.06%
$ 1.27 million $ 788,973
Apr 21, 2025 $ 0.0099
-10.80%
$ 1.23 million $ 863,044
Apr 20, 2025 $ 0.0111
-15.74%
$ 1.37 million $ 942,642
Apr 19, 2025 $ 0.0132
-1.70%
$ 1.63 million $ 803,077
Apr 18, 2025 $ 0.0133
-4.80%
$ 1.65 million $ 879,216
Apr 17, 2025 $ 0.0142
+2.20%
$ 1.75 million $ 846,266
Apr 16, 2025 $ 0.0139
-23.47%
$ 1.71 million $ 1.43 million
Apr 15, 2025 $ 0.0181
-2.59%
$ 2.24 million $ 3.42 million
Apr 14, 2025 $ 0.0186
-29.57%
$ 2.3 million $ 4.32 million
Apr 13, 2025 $ 0.0265
+17.74%
$ 3.28 million $ 19.03 million