Kava Lend Historical Data

HARD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00953
+0.20%
$1.28 million $853,126
May 31, 2025 $0.00951
+15.68%
$1.28 million $828,841
May 30, 2025 $0.00822
-7.71%
$1.11 million $705,792
May 29, 2025 $0.0089
-3.87%
$1.2 million $706,307
May 28, 2025 $0.00926
-7.71%
$1.25 million $919,383
May 27, 2025 $0.01
+8.74%
$1.35 million $838,773
May 26, 2025 $0.00923
-11.37%
$1.24 million $700,448
May 25, 2025 $0.0104
-7.18%
$1.4 million $913,597
May 24, 2025 $0.0112
-7.35%
$1.51 million $834,247
May 23, 2025 $0.0121
-0.20%
$1.63 million $948,956
May 22, 2025 $0.0121
+18.39%
$1.64 million $1.06 million
May 21, 2025 $0.0102
+7.84%
$1.38 million $721,862
May 20, 2025 $0.0095
+1.80%
$1.28 million $738,392
May 19, 2025 $0.00933
+2.56%
$1.26 million $709,627
May 18, 2025 $0.0091
+1.92%
$1.23 million $661,967
May 17, 2025 $0.00893
-6.61%
$1.2 million $572,885
May 16, 2025 $0.00956
+2.79%
$1.29 million $681,288
May 15, 2025 $0.0093
-5.77%
$1.25 million $534,789
May 14, 2025 $0.00987
-2.84%
$1.33 million $542,270
May 13, 2025 $0.0102
+3.21%
$1.37 million $749,398
May 12, 2025 $0.00985
+2.53%
$1.33 million $627,542
May 11, 2025 $0.0096
-1.88%
$1.29 million $615,081
May 10, 2025 $0.00979
-0.05%
$1.32 million $775,943
May 9, 2025 $0.00979
+2.84%
$1.32 million $844,554
May 8, 2025 $0.00952
+0.69%
$1.28 million $894,631
May 7, 2025 $0.00946
-3.43%
$1.28 million $853,450
May 6, 2025 $0.0098
-8.34%
$1.32 million $648,370
May 5, 2025 $0.0107
+2.81%
$1.44 million $785,329
May 4, 2025 $0.0104
-0.36%
$1.4 million $667,739
May 3, 2025 $0.0104
+0.72%
$1.41 million $902,157
May 2, 2025 $0.0104
+2.73%
$1.4 million $700,842
May 1, 2025 $0.0101
-6.15%
$1.36 million $850,427
Apr 30, 2025 $0.0107
+0.28%
$1.45 million $825,141
Apr 29, 2025 $0.0107
+0.65%
$1.44 million $720,080
Apr 28, 2025 $0.0106
-7.89%
$1.43 million $1.03 million
Apr 27, 2025 $0.0115
+2.12%
$1.56 million $1 million
Apr 26, 2025 $0.0113
-4.52%
$1.52 million $1.01 million
Apr 25, 2025 $0.0118
-4.07%
$1.59 million $1.03 million
Apr 24, 2025 $0.0123
+28.41%
$1.53 million $896,041
Apr 23, 2025 $0.0096
-6.79%
$1.19 million $672,566
Apr 22, 2025 $0.0103
+4.06%
$1.27 million $788,973
Apr 21, 2025 $0.0099
-10.80%
$1.23 million $863,044
Apr 20, 2025 $0.0111
-15.74%
$1.37 million $942,642
Apr 19, 2025 $0.0132
-1.70%
$1.63 million $803,077
Apr 18, 2025 $0.0133
-4.80%
$1.65 million $879,216
Apr 17, 2025 $0.0142
+2.20%
$1.75 million $846,266
Apr 16, 2025 $0.0139
-23.47%
$1.71 million $1.43 million
Apr 15, 2025 $0.0181
-2.59%
$2.24 million $3.42 million
Apr 14, 2025 $0.0186
-29.57%
$2.3 million $4.32 million
Apr 13, 2025 $0.0265
+17.74%
$3.28 million $19.03 million