Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kava Lend Historical Data

HARD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0093
-5.77%
$1.25 million $534,789
May 14, 2025 $0.00987
-2.84%
$1.33 million $542,270
May 13, 2025 $0.0102
+3.21%
$1.37 million $749,398
May 12, 2025 $0.00985
+2.53%
$1.33 million $627,542
May 11, 2025 $0.0096
-1.88%
$1.29 million $615,081
May 10, 2025 $0.00979
-0.05%
$1.32 million $775,943
May 9, 2025 $0.00979
+2.84%
$1.32 million $844,554
May 8, 2025 $0.00952
+0.69%
$1.28 million $894,631
May 7, 2025 $0.00946
-3.43%
$1.28 million $853,450
May 6, 2025 $0.0098
-8.34%
$1.32 million $648,370
May 5, 2025 $0.0107
+2.81%
$1.44 million $785,329
May 4, 2025 $0.0104
-0.36%
$1.4 million $667,739
May 3, 2025 $0.0104
+0.72%
$1.41 million $902,157
May 2, 2025 $0.0104
+2.73%
$1.4 million $700,842
May 1, 2025 $0.0101
-6.15%
$1.36 million $850,427
Apr 30, 2025 $0.0107
+0.28%
$1.45 million $825,141
Apr 29, 2025 $0.0107
+0.65%
$1.44 million $720,080
Apr 28, 2025 $0.0106
-7.89%
$1.43 million $1.03 million
Apr 27, 2025 $0.0115
+2.12%
$1.56 million $1 million
Apr 26, 2025 $0.0113
-4.52%
$1.52 million $1.01 million
Apr 25, 2025 $0.0118
-4.07%
$1.59 million $1.03 million
Apr 24, 2025 $0.0123
+28.41%
$1.53 million $896,041
Apr 23, 2025 $0.0096
-6.79%
$1.19 million $672,566
Apr 22, 2025 $0.0103
+4.06%
$1.27 million $788,973
Apr 21, 2025 $0.0099
-10.80%
$1.23 million $863,044
Apr 20, 2025 $0.0111
-15.74%
$1.37 million $942,642
Apr 19, 2025 $0.0132
-1.70%
$1.63 million $803,077
Apr 18, 2025 $0.0133
-4.80%
$1.65 million $879,216
Apr 17, 2025 $0.0142
+2.20%
$1.75 million $846,266
Apr 16, 2025 $0.0139
-23.47%
$1.71 million $1.43 million
Apr 15, 2025 $0.0181
-2.59%
$2.24 million $3.42 million
Apr 14, 2025 $0.0186
-29.57%
$2.3 million $4.32 million
Apr 13, 2025 $0.0265
+17.74%
$3.28 million $19.03 million
Apr 12, 2025 $0.0225
-28.82%
$2.78 million $2.59 million
Apr 11, 2025 $0.0315
-19.14%
$3.9 million $3.07 million
Apr 10, 2025 $0.039
-73.54%
$4.82 million $6.85 million
Apr 9, 2025 $0.147
-4.77%
$18.21 million $0
Apr 8, 2025 $0.164
+4.19%
$20.27 million $137
Apr 7, 2025 $0.157
+1.82%
$19.47 million $1.8 million
Apr 6, 2025 $0.155
-0.05%
$19.13 million $1.7 million
Apr 5, 2025 $0.155
-1.54%
$19.14 million $1.52 million
Apr 4, 2025 $0.157
+2.50%
$19.44 million $1.51 million
Apr 3, 2025 $0.153
-3.24%
$18.97 million $4.45 million
Apr 2, 2025 $0.158
+5.97%
$19.59 million $4.25 million
Apr 1, 2025 $0.149
-2.14%
$18.48 million $2.16 million
Mar 31, 2025 $0.153
-4.25%
$18.88 million $4.83 million
Mar 30, 2025 $0.159
-2.63%
$19.71 million $1.56 million
Mar 29, 2025 $0.164
-5.23%
$20.26 million $3.19 million
Mar 28, 2025 $0.173
-5.18%
$21.36 million $2.28 million
Mar 27, 2025 $0.182
+0.99%
$22.53 million $3.56 million