Kava Lend Historical Data

HARD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0225
-28.82%
$2.78 million $2.59 million
Apr 11, 2025 $0.0315
-19.14%
$3.9 million $3.07 million
Apr 10, 2025 $0.039
-73.54%
$4.82 million $6.85 million
Apr 9, 2025 $0.147
-4.77%
$18.21 million $0
Apr 8, 2025 $0.164
+4.19%
$20.27 million $137
Apr 7, 2025 $0.157
+1.82%
$19.47 million $1.8 million
Apr 6, 2025 $0.155
-0.05%
$19.13 million $1.7 million
Apr 5, 2025 $0.155
-1.54%
$19.14 million $1.52 million
Apr 4, 2025 $0.157
+2.50%
$19.44 million $1.51 million
Apr 3, 2025 $0.153
-3.24%
$18.97 million $4.45 million
Apr 2, 2025 $0.158
+5.97%
$19.59 million $4.25 million
Apr 1, 2025 $0.149
-2.14%
$18.48 million $2.16 million
Mar 31, 2025 $0.153
-4.25%
$18.88 million $4.83 million
Mar 30, 2025 $0.159
-2.63%
$19.71 million $1.56 million
Mar 29, 2025 $0.164
-5.23%
$20.26 million $3.19 million
Mar 28, 2025 $0.173
-5.18%
$21.36 million $2.28 million
Mar 27, 2025 $0.182
+0.99%
$22.53 million $3.56 million
Mar 26, 2025 $0.18
-1.84%
$22.31 million $1.86 million
Mar 25, 2025 $0.184
+1.79%
$22.74 million $2.52 million
Mar 24, 2025 $0.18
+2.45%
$22.33 million $3.5 million
Mar 23, 2025 $0.176
+0.27%
$21.81 million $1.61 million
Mar 22, 2025 $0.176
+5.10%
$21.74 million $2.08 million
Mar 21, 2025 $0.167
-4.84%
$20.69 million $3.42 million
Mar 20, 2025 $0.176
+6.84%
$21.74 million $6.14 million
Mar 19, 2025 $0.164
-3.67%
$20.35 million $2.94 million
Mar 18, 2025 $0.171
-1.25%
$21.14 million $6.23 million
Mar 17, 2025 $0.173
+8.02%
$21.4 million $3.34 million
Mar 16, 2025 $0.16
-0.38%
$19.81 million $4.52 million
Mar 15, 2025 $0.161
-1.78%
$19.87 million $4.37 million
Mar 14, 2025 $0.164
+3.87%
$20.33 million $7.57 million
Mar 13, 2025 $0.158
+10.19%
$19.57 million $8.97 million
Mar 12, 2025 $0.143
+1.09%
$17.75 million $9.81 million
Mar 11, 2025 $0.142
+14.94%
$17.55 million $15.32 million
Mar 10, 2025 $0.123
-4.68%
$15.27 million $2.78 million
Mar 9, 2025 $0.129
-11.16%
$16.01 million $3.57 million
Mar 8, 2025 $0.146
-7.62%
$18.01 million $2.34 million
Mar 7, 2025 $0.158
-6.43%
$19.5 million $3.88 million
Mar 6, 2025 $0.168
+17.06%
$20.84 million $10.39 million
Mar 5, 2025 $0.144
-3.15%
$17.81 million $3.01 million
Mar 4, 2025 $0.149
+6.90%
$18.4 million $3.04 million
Mar 3, 2025 $0.139
-3.68%
$17.22 million $2.52 million
Mar 2, 2025 $0.144
+6.20%
$17.86 million $3 million
Mar 1, 2025 $0.136
-2.00%
$16.82 million $2.36 million
Feb 28, 2025 $0.139
+2.05%
$17.17 million $4.02 million
Feb 27, 2025 $0.136
-5.93%
$16.83 million $3.8 million
Feb 26, 2025 $0.145
+8.01%
$17.88 million $6.63 million
Feb 25, 2025 $0.134
+5.54%
$16.56 million $4.28 million
Feb 24, 2025 $0.127
-7.89%
$15.68 million $3.14 million
Feb 23, 2025 $0.138
-3.68%
$17.02 million $3.01 million
Feb 22, 2025 $0.143
+5.73%
$17.67 million $6.03 million