Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.000164
+2.59%
$107,280 $192,348
Apr 12, 2025 $0.000162
+1.22%
$105,920 $188,806
Apr 11, 2025 $0.00016
-0.43%
$104,659 $168,349
Apr 10, 2025 $0.000161
-0.24%
$105,108 $156,134
Apr 9, 2025 $0.000161
-1.24%
$105,372 $137,940
Apr 8, 2025 $0.000161
+0.61%
$105,376 $136,212
Apr 7, 2025 $0.000163
-8.52%
$106,566 $132,003
Apr 6, 2025 $0.000178
-1.61%
$116,494 $130,777
Apr 5, 2025 $0.000181
-0.06%
$118,405 $135,313
Apr 4, 2025 $0.00018
-10.88%
$117,825 $122,449
Apr 3, 2025 $0.000202
-0.99%
$132,217 $139,255
Apr 2, 2025 $0.000202
+0.49%
$132,226 $137,423
Apr 1, 2025 $0.0002
+0.49%
$130,888 $132,496
Mar 31, 2025 $0.000197
-1.01%
$128,947 $134,767
Mar 30, 2025 $0.000201
-1.95%
$131,571 $123,265
Mar 29, 2025 $0.000205
+2.49%
$134,175 $131,343
Mar 28, 2025 $0.000199
-4.33%
$130,262 $132,433
Mar 27, 2025 $0.00021
+0.48%
$137,463 $126,303
Mar 26, 2025 $0.00021
+0.97%
$137,463 $132,053
Mar 25, 2025 $0.00021
-0.01%
$137,452 $128,441
Mar 24, 2025 $0.00021
-0.01%
$137,450 $125,808
Mar 23, 2025 $0.000209
-0.51%
$136,759 $124,390
Mar 22, 2025 $0.00021
+0.48%
$137,463 $131,095
Mar 21, 2025 $0.000209
+0.01%
$136,810 $123,682
Mar 20, 2025 $0.000209
-9.53%
$136,796 $117,477
Mar 19, 2025 $0.000231
+8.34%
$151,199 $117,640
Mar 18, 2025 $0.000231
+23.77%
$151,209 $122,397
Mar 17, 2025 $0.000187
-21.79%
$122,353 $446
Mar 16, 2025 $0.000235
+1.29%
$153,827 $73,732
Mar 15, 2025 $0.000216
+3.03%
$141,294 $289
Mar 14, 2025 $0.000212
-9.51%
$138,613 $288
Mar 13, 2025 $0.000241
+19.95%
$157,755 $130,071
Mar 12, 2025 $0.000201
+8.47%
$131,521 $1,196
Mar 11, 2025 $0.000186
-7.34%
$121,698 $283
Mar 10, 2025 $0.000201
-16.75%
$131,337 $538
Mar 9, 2025 $0.000246
+4.65%
$160,992 $131,202
Mar 8, 2025 $0.000239
+4.83%
$156,446 $128,341
Mar 7, 2025 $0.000223
+0.45%
$145,972 $128,794
Mar 6, 2025 $0.00022
-8.33%
$144,007 $125,044
Mar 5, 2025 $0.00024
-6.25%
$157,101 $122,505
Mar 4, 2025 $0.000257
-3.75%
$168,228 $132,862
Mar 3, 2025 $0.000248
-4.15%
$162,337 $119,094
Mar 2, 2025 $0.000258
-0.47%
$168,739 $136,172
Mar 1, 2025 $0.000259
+0.42%
$169,537 $128,486
Feb 28, 2025 $0.000258
-18.64%
$168,822 $131,862
Feb 27, 2025 $0.000317
+0.32%
$207,503 $127,888
Feb 26, 2025 $0.000315
+0.00%
$206,187 $132,689
Feb 25, 2025 $0.000318
-10.92%
$208,158 $120,511
Feb 24, 2025 $0.000354
-0.28%
$231,723 $132,833
Feb 23, 2025 $0.000356
+0.28%
$233,032 $146,343