Fringe Finance Historical Data

FRIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000689
+2.75%
$ 451,008 $ 132,416
Dec 3, 2024 $ 0.00067
+3.02%
$ 438,414 $ 142,752
Dec 2, 2024 $ 0.000643
-2.70%
$ 421,012 $ 135,287
Dec 1, 2024 $ 0.000664
+0.74%
$ 434,643 $ 132,661
Nov 30, 2024 $ 0.000654
-2.29%
$ 434,697 $ 133,102
Nov 29, 2024 $ 0.000667
-0.90%
$ 436,912 $ 137,637
Nov 28, 2024 $ 0.000664
+1.23%
$ 434,521 $ 146,341
Nov 27, 2024 $ 0.000664
+0.82%
$ 430,132 $ 138,717
Nov 26, 2024 $ 0.000656
-1.94%
$ 437,101 $ 133,873
Nov 25, 2024 $ 0.000665
-0.01%
$ 439,256 $ 129,984
Nov 24, 2024 $ 0.000665
-0.46%
$ 432,923 $ 132,861
Nov 23, 2024 $ 0.000668
+0.81%
$ 437,496 $ 49,770
Nov 22, 2024 $ 0.000663
-3.56%
$ 433,963 $ 64,264
Nov 21, 2024 $ 0.000686
-0.22%
$ 449,350 $ 130,023
Nov 20, 2024 $ 0.000694
+0.78%
$ 454,281 $ 134,312
Nov 19, 2024 $ 0.000689
+0.34%
$ 446,244 $ 138,565
Nov 18, 2024 $ 0.000691
+1.29%
$ 452,461 $ 138,170
Nov 17, 2024 $ 0.000685
-2.66%
$ 448,519 $ 148,367
Nov 16, 2024 $ 0.000708
+0.73%
$ 463,329 $ 144,430
Nov 15, 2024 $ 0.000703
+2.77%
$ 460,077 $ 139,968
Nov 14, 2024 $ 0.000684
-3.31%
$ 447,453 $ 139,671
Nov 13, 2024 $ 0.000707
-0.29%
$ 462,774 $ 140,237
Nov 12, 2024 $ 0.000709
+3.02%
$ 464,142 $ 135,270
Nov 11, 2024 $ 0.000688
-3.18%
$ 450,550 $ 139,498
Nov 10, 2024 $ 0.000714
-0.16%
$ 467,322 $ 127,707
Nov 9, 2024 $ 0.000714
+0.33%
$ 467,419 $ 137,664
Nov 8, 2024 $ 0.000715
+8.62%
$ 467,837 $ 121,872
Nov 7, 2024 $ 0.000658
+26.93%
$ 430,656 $ 166,094
Nov 6, 2024 $ 0.000518
+1.75%
$ 339,292 $ 153,725
Nov 5, 2024 $ 0.000509
-4.25%
$ 333,454 $ 142,677
Nov 4, 2024 $ 0.000533
+1.09%
$ 348,914 $ 147,447
Nov 3, 2024 $ 0.000527
+0.01%
$ 345,142 $ 146,423
Nov 2, 2024 $ 0.000527
+1.97%
$ 345,101 $ 136,417
Nov 1, 2024 $ 0.00053
+2.72%
$ 346,958 $ 152,443
Oct 31, 2024 $ 0.000516
+0.20%
$ 337,771 $ 145,099
Oct 30, 2024 $ 0.000522
+0.19%
$ 341,694 $ 140,275
Oct 29, 2024 $ 0.000521
+0.78%
$ 341,060 $ 140,262
Oct 28, 2024 $ 0.000517
-2.81%
$ 338,425 $ 142,818
Oct 27, 2024 $ 0.000532
+1.33%
$ 348,226 $ 143,171
Oct 26, 2024 $ 0.000532
-3.26%
$ 348,221 $ 143,879
Oct 25, 2024 $ 0.00055
-0.72%
$ 359,950 $ 138,003
Oct 24, 2024 $ 0.000554
+0.69%
$ 362,485 $ 142,362
Oct 23, 2024 $ 0.00055
-0.24%
$ 360,012 $ 147,234
Oct 22, 2024 $ 0.000551
-0.19%
$ 360,803 $ 146,729
Oct 21, 2024 $ 0.000552
-0.59%
$ 361,491 $ 149,802
Oct 20, 2024 $ 0.000555
+1.16%
$ 363,523 $ 154,611
Oct 19, 2024 $ 0.000546
+1.49%
$ 357,403 $ 140,611
Oct 18, 2024 $ 0.000551
+1.47%
$ 360,675 $ 136,095
Oct 17, 2024 $ 0.000544
-0.54%
$ 356,096 $ 137,934
Oct 16, 2024 $ 0.000547
-3.74%
$ 358,043 $ 97,043