Coinranking
Fringe Finance Historical Data
FRIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 22, 2025 | $0.000355 | -2.46% | ||
| Feb 21, 2025 | $0.000362 | -0.56% | ||
| Feb 20, 2025 | $0.000363 | -1.09% | ||
| Feb 19, 2025 | $0.000368 | +0.27% | ||
| Feb 18, 2025 | $0.000367 | -0.27% | ||
| Feb 17, 2025 | $0.000368 | -0.27% | ||
| Feb 16, 2025 | $0.000369 | +0.00% | ||
| Feb 15, 2025 | $0.000369 | +1.53% | ||
| Feb 14, 2025 | $0.000363 | +2.67% | ||
| Feb 13, 2025 | $0.000354 | -0.84% | ||
| Feb 12, 2025 | $0.000358 | +0.56% | ||
| Feb 11, 2025 | $0.000356 | -10.12% | ||
| Feb 10, 2025 | $0.000396 | -1.00% | ||
| Feb 9, 2025 | $0.000398 | -13.84% | ||
| Feb 8, 2025 | $0.000464 | +0.20% | ||
| Feb 7, 2025 | $0.000463 | -1.91% | ||
| Feb 6, 2025 | $0.000471 | +0.21% | ||
| Feb 5, 2025 | $0.00047 | -0.64% | ||
| Feb 4, 2025 | $0.000473 | -0.19% | ||
| Feb 3, 2025 | $0.000473 | -0.02% | ||
| Feb 2, 2025 | $0.000473 | +0.38% | ||
| Feb 1, 2025 | $0.000471 | -0.61% | ||
| Jan 31, 2025 | $0.000474 | +0.42% | ||
| Jan 30, 2025 | $0.00047 | -14.08% | ||
| Jan 29, 2025 | $0.000547 | +0.92% | ||
| Jan 28, 2025 | $0.000544 | +4.43% | ||
| Jan 27, 2025 | $0.00052 | -0.20% | ||
| Jan 26, 2025 | $0.00052 | +3.17% | ||
| Jan 25, 2025 | $0.000504 | -1.56% | ||
| Jan 24, 2025 | $0.000512 | +2.80% | ||
| Jan 23, 2025 | $0.000498 | -2.16% | ||
| Jan 22, 2025 | $0.000512 | +0.06% | ||
| Jan 21, 2025 | $0.000513 | +2.64% | ||
| Jan 20, 2025 | $0.0005 | -0.98% | ||
| Jan 19, 2025 | $0.000502 | -4.04% | ||
| Jan 18, 2025 | $0.000519 | -0.12% | ||
| Jan 17, 2025 | $0.000522 | +0.59% | ||
| Jan 16, 2025 | $0.000519 | -0.21% | ||
| Jan 15, 2025 | $0.000521 | +0.89% | ||
| Jan 14, 2025 | $0.000516 | -1.48% | ||
| Jan 13, 2025 | $0.000519 | -22.25% | ||
| Jan 12, 2025 | $0.00067 | +0.17% | ||
| Jan 11, 2025 | $0.000667 | +0.26% | ||
| Jan 10, 2025 | $0.00067 | +3.42% | ||
| Jan 9, 2025 | $0.000648 | -0.31% | ||
| Jan 8, 2025 | $0.000646 | -8.01% | ||
| Jan 7, 2025 | $0.000704 | +0.22% | ||
| Jan 6, 2025 | $0.0007 | -18.17% | ||
| Jan 5, 2025 | $0.000854 | +18.73% | ||
| Jan 4, 2025 | $0.000721 | -0.71% | ||