Fringe Finance Historical Data

FRIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00026
-1.52%
$ 170,226 $ 204,813
Jun 1, 2025 $ 0.000264
+3.55%
$ 172,849 $ 220,032
May 31, 2025 $ 0.000255
-3.40%
$ 166,919 $ 127,645
May 30, 2025 $ 0.000264
+1.93%
$ 172,803 $ 226,590
May 29, 2025 $ 0.000258
+0.00%
$ 168,883 $ 134,222
May 28, 2025 $ 0.000259
-0.77%
$ 169,537 $ 126,427
May 27, 2025 $ 0.000261
+1.94%
$ 170,846 $ 130,961
May 26, 2025 $ 0.000256
-1.91%
$ 167,588 $ 122,535
May 25, 2025 $ 0.000259
+1.55%
$ 169,537 $ 137,765
May 24, 2025 $ 0.000255
-2.31%
$ 166,919 $ 127,010
May 23, 2025 $ 0.000261
+1.55%
$ 170,863 $ 127,667
May 22, 2025 $ 0.000257
-2.33%
$ 168,228 $ 129,826
May 21, 2025 $ 0.000263
-0.35%
$ 172,219 $ 147,320
May 20, 2025 $ 0.000264
+0.01%
$ 172,823 $ 131,397
May 19, 2025 $ 0.000263
-11.88%
$ 172,155 $ 123,687
May 18, 2025 $ 0.000298
-0.58%
$ 195,374 $ 25,315
May 17, 2025 $ 0.0003
-4.06%
$ 196,652 $ 25,397
May 16, 2025 $ 0.000313
+1.97%
$ 204,982 $ 26,549
May 15, 2025 $ 0.000307
+19.18%
$ 200,949 $ 24,093
May 14, 2025 $ 0.000255
+0.01%
$ 166,715 $ 136,569
May 13, 2025 $ 0.000261
+0.48%
$ 170,532 $ 130,840
May 12, 2025 $ 0.000255
-10.91%
$ 166,880 $ 133,102
May 11, 2025 $ 0.000286
+10.45%
$ 187,332 $ 18,453
May 10, 2025 $ 0.000256
-3.33%
$ 167,395 $ 126,268
May 9, 2025 $ 0.000264
+4.11%
$ 173,130 $ 17,529
May 8, 2025 $ 0.000254
-2.40%
$ 166,294 $ 165,846
May 7, 2025 $ 0.000256
-0.18%
$ 167,815 $ 132,773
May 6, 2025 $ 0.000257
+1.52%
$ 168,122 $ 129,390
May 5, 2025 $ 0.000253
-0.40%
$ 165,610 $ 133,767
May 4, 2025 $ 0.000252
-7.28%
$ 164,963 $ 131,381
May 3, 2025 $ 0.000272
-4.03%
$ 177,916 $ 16,520
May 2, 2025 $ 0.000283
-3.51%
$ 185,443 $ 17,806
May 1, 2025 $ 0.000294
+8.46%
$ 192,186 $ 17,866
Apr 30, 2025 $ 0.000271
-6.51%
$ 177,196 $ 17,098
Apr 29, 2025 $ 0.000293
+10.02%
$ 191,640 $ 409
Apr 28, 2025 $ 0.000266
-0.83%
$ 174,185 $ 16,167
Apr 27, 2025 $ 0.000268
-1.07%
$ 175,363 $ 16,655
Apr 26, 2025 $ 0.000271
+13.31%
$ 177,261 $ 15,737
Apr 25, 2025 $ 0.000238
-1.26%
$ 155,791 $ 122,655
Apr 24, 2025 $ 0.000241
-10.61%
$ 157,755 $ 149,670
Apr 23, 2025 $ 0.00027
+3.24%
$ 176,492 $ 15,259
Apr 22, 2025 $ 0.000261
+48.88%
$ 170,685 $ 76,725
Apr 21, 2025 $ 0.000175
+1.21%
$ 114,669 $ 202,562
Apr 20, 2025 $ 0.000173
-5.35%
$ 113,317 $ 198,476
Apr 19, 2025 $ 0.000183
+5.92%
$ 119,527 $ 198,438
Apr 18, 2025 $ 0.000172
+0.00%
$ 112,850 $ 69,201
Apr 17, 2025 $ 0.000172
+0.26%
$ 112,850 $ 66,491
Apr 16, 2025 $ 0.000172
-3.43%
$ 112,523 $ 190,168
Apr 15, 2025 $ 0.00018
+5.81%
$ 117,825 $ 147,901
Apr 14, 2025 $ 0.00017
+3.84%
$ 111,410 $ 190,571