Fringe Finance Historical Data

FRIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000547
-3.74%
$ 358,043 $ 97,043
Oct 15, 2024 $ 0.000568
+4.07%
$ 371,934 $ 292
Oct 14, 2024 $ 0.000546
+0.74%
$ 357,403 $ 119,298
Oct 13, 2024 $ 0.000542
-0.18%
$ 354,791 $ 135,225
Oct 12, 2024 $ 0.000543
+0.11%
$ 355,439 $ 134,022
Oct 11, 2024 $ 0.000543
+7.17%
$ 355,677 $ 105,531
Oct 10, 2024 $ 0.000507
+3.90%
$ 331,877 $ 139,424
Oct 9, 2024 $ 0.000488
+9.15%
$ 319,412 $ 135,501
Oct 8, 2024 $ 0.000443
-11.21%
$ 290,013 $ 126,120
Oct 7, 2024 $ 0.000501
+0.60%
$ 327,948 $ 131,347
Oct 6, 2024 $ 0.000498
-1.96%
$ 325,984 $ 130,861
Oct 5, 2024 $ 0.000508
+3.79%
$ 332,511 $ 133,548
Oct 4, 2024 $ 0.000496
-0.79%
$ 324,757 $ 143,432
Oct 3, 2024 $ 0.0005
-6.70%
$ 327,345 $ 138,178
Oct 2, 2024 $ 0.000524
-0.92%
$ 343,001 $ 135,955
Oct 1, 2024 $ 0.000529
-2.44%
$ 346,135 $ 137,151
Sep 30, 2024 $ 0.000541
-1.60%
$ 354,244 $ 135,969
Sep 29, 2024 $ 0.00055
-5.34%
$ 360,021 $ 141,294
Sep 28, 2024 $ 0.00058
+1.05%
$ 379,658 $ 146,584
Sep 27, 2024 $ 0.000572
+5.54%
$ 374,422 $ 143,714
Sep 26, 2024 $ 0.000538
-1.57%
$ 352,166 $ 136,687
Sep 25, 2024 $ 0.000547
-12.98%
$ 357,753 $ 150,601
Sep 24, 2024 $ 0.000628
-24.57%
$ 411,146 $ 28,349
Sep 23, 2024 $ 0.000833
+18.10%
$ 545,006 $ 158,232
Sep 22, 2024 $ 0.000702
-13.20%
$ 459,518 $ 123,557
Sep 21, 2024 $ 0.000809
-9.01%
$ 529,427 $ 131,750
Sep 20, 2024 $ 0.000905
+20.37%
$ 592,147 $ 134,504
Sep 19, 2024 $ 0.000751
+55.55%
$ 491,919 $ 19
Sep 18, 2024 $ 0.000483
-1.23%
$ 316,164 $ 113,222
Sep 17, 2024 $ 0.000489
+1.67%
$ 320,135 $ 73,555
Sep 16, 2024 $ 0.000481
-0.82%
$ 314,867 $ 126,814
Sep 15, 2024 $ 0.000479
-19.99%
$ 313,545 $ 135,382
Sep 14, 2024 $ 0.000599
+25.01%
$ 391,975 $ 13,331
Sep 13, 2024 $ 0.000479
-1.35%
$ 313,545 $ 93,860
Sep 12, 2024 $ 0.000486
+9.85%
$ 317,841 $ 141,363
Sep 11, 2024 $ 0.000442
+1.15%
$ 289,344 $ 137,728
Sep 10, 2024 $ 0.000433
-0.68%
$ 283,430 $ 141,582
Sep 9, 2024 $ 0.000436
+9.81%
$ 285,363 $ 141,803
Sep 8, 2024 $ 0.000397
-1.27%
$ 259,869 $ 138,981
Sep 7, 2024 $ 0.000402
-10.52%
$ 263,200 $ 109,155
Sep 6, 2024 $ 0.000448
-9.06%
$ 293,075 $ 113,828
Sep 5, 2024 $ 0.000492
+0.67%
$ 322,271 $ 139,261
Sep 4, 2024 $ 0.000487
+0.84%
$ 318,804 $ 130,398
Sep 3, 2024 $ 0.000483
-0.13%
$ 316,160 $ 128,370
Sep 2, 2024 $ 0.000484
+6.53%
$ 316,573 $ 147,820
Sep 1, 2024 $ 0.000458
+2.00%
$ 299,796 $ 152,594
Aug 31, 2024 $ 0.000452
-1.81%
$ 295,879 $ 139,543
Aug 30, 2024 $ 0.00046
-4.47%
$ 301,422 $ 149,032
Aug 29, 2024 $ 0.000486
+2.53%
$ 318,132 $ 143,678
Aug 28, 2024 $ 0.00048
-0.61%
$ 314,188 $ 137,465