Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.000726
+0.47%
$475,425 $139,076
Jan 2, 2025 $0.000723
-1.52%
$473,182 $133,996
Jan 1, 2025 $0.000734
-0.23%
$480,464 $133,842
Dec 31, 2024 $0.000736
+5.26%
$481,586 $154,812
Dec 30, 2024 $0.000702
+0.43%
$459,488 $152,613
Dec 29, 2024 $0.000702
-0.57%
$459,465 $146,952
Dec 28, 2024 $0.000709
+0.15%
$464,039 $139,740
Dec 27, 2024 $0.000709
+0.12%
$463,990 $141,485
Dec 26, 2024 $0.000709
-0.94%
$464,098 $146,760
Dec 25, 2024 $0.000721
+2.00%
$471,632 $158,820
Dec 24, 2024 $0.000705
+0.78%
$461,778 $156,419
Dec 23, 2024 $0.0007
-13.15%
$458,216 $140,496
Dec 22, 2024 $0.000806
+0.15%
$527,594 $144,922
Dec 21, 2024 $0.000811
+0.07%
$530,700 $134,880
Dec 20, 2024 $0.000809
-1.07%
$529,707 $140,084
Dec 19, 2024 $0.000819
-3.24%
$536,104 $139,918
Dec 18, 2024 $0.000846
-6.45%
$554,050 $130,014
Dec 17, 2024 $0.000909
+0.15%
$594,820 $146,746
Dec 16, 2024 $0.000905
+18.29%
$592,715 $173,977
Dec 15, 2024 $0.000761
+7.25%
$498,368 $160,422
Dec 14, 2024 $0.00071
+1.55%
$464,661 $147,125
Dec 13, 2024 $0.000701
-1.02%
$458,863 $141,377
Dec 12, 2024 $0.000703
-0.55%
$460,402 $145,248
Dec 11, 2024 $0.000706
-0.04%
$462,304 $140,213
Dec 10, 2024 $0.000703
-0.39%
$459,933 $139,795
Dec 9, 2024 $0.000707
-0.26%
$463,010 $131,449
Dec 8, 2024 $0.000714
-0.92%
$467,476 $137,082
Dec 7, 2024 $0.00071
+3.37%
$464,796 $149,504
Dec 6, 2024 $0.000687
-0.77%
$449,658 $142,634
Dec 5, 2024 $0.000692
-0.39%
$453,157 $156,197
Dec 4, 2024 $0.000689
+2.75%
$451,008 $132,416
Dec 3, 2024 $0.00067
+3.02%
$438,414 $142,752
Dec 2, 2024 $0.000643
-2.70%
$421,012 $135,287
Dec 1, 2024 $0.000664
+0.74%
$434,643 $132,661
Nov 30, 2024 $0.000654
-2.29%
$434,697 $133,102
Nov 29, 2024 $0.000667
-0.90%
$436,912 $137,637
Nov 28, 2024 $0.000664
+1.23%
$434,521 $146,341
Nov 27, 2024 $0.000664
+0.82%
$430,132 $138,717
Nov 26, 2024 $0.000656
-1.94%
$437,101 $133,873
Nov 25, 2024 $0.000665
-0.01%
$439,256 $129,984
Nov 24, 2024 $0.000665
-0.46%
$432,923 $132,861
Nov 23, 2024 $0.000668
+0.81%
$437,496 $49,770
Nov 22, 2024 $0.000663
-3.56%
$433,963 $64,264
Nov 21, 2024 $0.000686
-0.22%
$449,350 $130,023
Nov 20, 2024 $0.000694
+0.78%
$454,281 $134,312
Nov 19, 2024 $0.000689
+0.34%
$446,244 $138,565
Nov 18, 2024 $0.000691
+1.29%
$452,461 $138,170
Nov 17, 2024 $0.000685
-2.66%
$448,519 $148,367
Nov 16, 2024 $0.000708
+0.73%
$463,329 $144,430
Nov 15, 2024 $0.000703
+2.77%
$460,077 $139,968