Fringe Finance Historical Data

FRIN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000483
-6.06%
$ 316,120 $ 130,950
Aug 26, 2024 $ 0.000514
-16.54%
$ 336,512 $ 142,761
Aug 25, 2024 $ 0.000618
+10.14%
$ 404,506 $ 139,030
Aug 24, 2024 $ 0.000561
-0.17%
$ 367,257 $ 138,752
Aug 23, 2024 $ 0.000562
+3.44%
$ 367,878 $ 135,076
Aug 22, 2024 $ 0.000543
+0.80%
$ 355,629 $ 72,852
Aug 21, 2024 $ 0.000539
+0.01%
$ 352,791 $ 132,111
Aug 20, 2024 $ 0.000541
+0.31%
$ 354,069 $ 137,259
Aug 19, 2024 $ 0.000539
-3.56%
$ 352,976 $ 115,990
Aug 18, 2024 $ 0.000559
+2.54%
$ 366,020 $ 152,914
Aug 17, 2024 $ 0.000545
+3.66%
$ 356,957 $ 147,590
Aug 16, 2024 $ 0.000526
-0.18%
$ 344,354 $ 139,368
Aug 15, 2024 $ 0.000527
-0.92%
$ 344,971 $ 144,260
Aug 14, 2024 $ 0.000532
-4.81%
$ 348,168 $ 153,659
Aug 13, 2024 $ 0.000562
+2.30%
$ 367,647 $ 149,871
Aug 12, 2024 $ 0.000556
-0.89%
$ 363,963 $ 134,894
Aug 11, 2024 $ 0.000548
-0.38%
$ 548,000 $ 131,827
Aug 10, 2024 $ 0.000559
+0.72%
$ 559,057 $ 135,924
Aug 9, 2024 $ 0.000552
-2.47%
$ 552,076 $ 125,062
Aug 8, 2024 $ 0.000566
+12.45%
$ 565,626 $ 143,678
Aug 7, 2024 $ 0.000503
+1.01%
$ 503,023 $ 131,075
Aug 6, 2024 $ 0.000498
+6.38%
$ 498,000 $ 135,390
Aug 5, 2024 $ 0.000468
-18.30%
$ 468,215 $ 139,050
Aug 4, 2024 $ 0.000573
-14.81%
$ 573,061 $ 138,230
Aug 3, 2024 $ 0.000671
-0.44%
$ 670,838 $ 151,454
Aug 2, 2024 $ 0.000674
-3.22%
$ 673,796 $ 140,261
Aug 1, 2024 $ 0.000696
-5.11%
$ 696,345 $ 162,191
Jul 31, 2024 $ 0.000734
-1.36%
$ 733,852 $ 138,870
Jul 30, 2024 $ 0.000745
+1.48%
$ 745,000 $ 144,366
Jul 29, 2024 $ 0.000734
-12.50%
$ 734,151 $ 147,013
Jul 28, 2024 $ 0.000839
+0.54%
$ 839,000 $ 143,282
Jul 27, 2024 $ 0.000835
-0.33%
$ 834,542 $ 143,224
Jul 26, 2024 $ 0.000838
+0.04%
$ 838,320 $ 145,056
Jul 25, 2024 $ 0.000838
-1.00%
$ 838,000 $ 136,859
Jul 24, 2024 $ 0.000846
+15.01%
$ 846,469 $ 163,198
Jul 23, 2024 $ 0.000736
+1.55%
$ 736,000 $ 144,703
Jul 22, 2024 $ 0.000725
-1.13%
$ 724,788 $ 151,375
Jul 21, 2024 $ 0.000733
-14.60%
$ 733,087 $ 157,343
Jul 20, 2024 $ 0.000859
+12.24%
$ 858,566 $ 22,922
Jul 19, 2024 $ 0.000765
-9.67%
$ 764,931 $ 145,572
Jul 18, 2024 $ 0.000847
-2.55%
$ 846,789 $ 154,480
Jul 17, 2024 $ 0.00087
+0.20%
$ 870,000 $ 154,503
Jul 16, 2024 $ 0.000868
+15.48%
$ 868,331 $ 178,967
Jul 15, 2024 $ 0.000752
+3.66%
$ 751,945 $ 169,804
Jul 14, 2024 $ 0.000725
-2.31%
$ 725,493 $ 164,524
Jul 13, 2024 $ 0.000743
-0.46%
$ 742,605 $ 163,278
Jul 12, 2024 $ 0.000744
-1.15%
$ 744,000 $ 152,948
Jul 11, 2024 $ 0.000742
+0.09%
$ 741,953 $ 160,041
Jul 10, 2024 $ 0.000741
-3.58%
$ 741,283 $ 160,243
Jul 9, 2024 $ 0.000757
+0.99%
$ 757,452 $ 167,833