Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.000684
-3.31%
$447,453 $139,671
Nov 13, 2024 $0.000707
-0.29%
$462,774 $140,237
Nov 12, 2024 $0.000709
+3.02%
$464,142 $135,270
Nov 11, 2024 $0.000688
-3.18%
$450,550 $139,498
Nov 10, 2024 $0.000714
-0.16%
$467,322 $127,707
Nov 9, 2024 $0.000714
+0.33%
$467,419 $137,664
Nov 8, 2024 $0.000715
+8.62%
$467,837 $121,872
Nov 7, 2024 $0.000658
+26.93%
$430,656 $166,094
Nov 6, 2024 $0.000518
+1.75%
$339,292 $153,725
Nov 5, 2024 $0.000509
-4.25%
$333,454 $142,677
Nov 4, 2024 $0.000533
+1.09%
$348,914 $147,447
Nov 3, 2024 $0.000527
+0.01%
$345,142 $146,423
Nov 2, 2024 $0.000527
+1.97%
$345,101 $136,417
Nov 1, 2024 $0.00053
+2.72%
$346,958 $152,443
Oct 31, 2024 $0.000516
+0.20%
$337,771 $145,099
Oct 30, 2024 $0.000522
+0.19%
$341,694 $140,275
Oct 29, 2024 $0.000521
+0.78%
$341,060 $140,262
Oct 28, 2024 $0.000517
-2.81%
$338,425 $142,818
Oct 27, 2024 $0.000532
+1.33%
$348,226 $143,171
Oct 26, 2024 $0.000532
-3.26%
$348,221 $143,879
Oct 25, 2024 $0.00055
-0.72%
$359,950 $138,003
Oct 24, 2024 $0.000554
+0.69%
$362,485 $142,362
Oct 23, 2024 $0.00055
-0.24%
$360,012 $147,234
Oct 22, 2024 $0.000551
-0.19%
$360,803 $146,729
Oct 21, 2024 $0.000552
-0.59%
$361,491 $149,802
Oct 20, 2024 $0.000555
+1.16%
$363,523 $154,611
Oct 19, 2024 $0.000546
+1.49%
$357,403 $140,611
Oct 18, 2024 $0.000551
+1.47%
$360,675 $136,095
Oct 17, 2024 $0.000544
-0.54%
$356,096 $137,934
Oct 16, 2024 $0.000547
-3.74%
$358,043 $97,043
Oct 15, 2024 $0.000568
+4.07%
$371,934 $292
Oct 14, 2024 $0.000546
+0.74%
$357,403 $119,298
Oct 13, 2024 $0.000542
-0.18%
$354,791 $135,225
Oct 12, 2024 $0.000543
+0.11%
$355,439 $134,022
Oct 11, 2024 $0.000543
+7.17%
$355,677 $105,531
Oct 10, 2024 $0.000507
+3.90%
$331,877 $139,424
Oct 9, 2024 $0.000488
+9.15%
$319,412 $135,501
Oct 8, 2024 $0.000443
-11.21%
$290,013 $126,120
Oct 7, 2024 $0.000501
+0.60%
$327,948 $131,347
Oct 6, 2024 $0.000498
-1.96%
$325,984 $130,861
Oct 5, 2024 $0.000508
+3.79%
$332,511 $133,548
Oct 4, 2024 $0.000496
-0.79%
$324,757 $143,432
Oct 3, 2024 $0.0005
-6.70%
$327,345 $138,178
Oct 2, 2024 $0.000524
-0.92%
$343,001 $135,955
Oct 1, 2024 $0.000529
-2.44%
$346,135 $137,151
Sep 30, 2024 $0.000541
-1.60%
$354,244 $135,969
Sep 29, 2024 $0.00055
-5.34%
$360,021 $141,294
Sep 28, 2024 $0.00058
+1.05%
$379,658 $146,584
Sep 27, 2024 $0.000572
+5.54%
$374,422 $143,714
Sep 26, 2024 $0.000538
-1.57%
$352,166 $136,687