Fringe Finance Historical Data

FRIN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000547
-12.98%
$ 357,753 $ 150,601
Sep 24, 2024 $ 0.000628
-24.57%
$ 411,146 $ 28,349
Sep 23, 2024 $ 0.000833
+18.10%
$ 545,006 $ 158,232
Sep 22, 2024 $ 0.000702
-13.20%
$ 459,518 $ 123,557
Sep 21, 2024 $ 0.000809
-9.01%
$ 529,427 $ 131,750
Sep 20, 2024 $ 0.000905
+20.37%
$ 592,147 $ 134,504
Sep 19, 2024 $ 0.000751
+55.55%
$ 491,919 $ 19
Sep 18, 2024 $ 0.000483
-1.23%
$ 316,164 $ 113,222
Sep 17, 2024 $ 0.000489
+1.67%
$ 320,135 $ 73,555
Sep 16, 2024 $ 0.000481
-0.82%
$ 314,867 $ 126,814
Sep 15, 2024 $ 0.000479
-19.99%
$ 313,545 $ 135,382
Sep 14, 2024 $ 0.000599
+25.01%
$ 391,975 $ 13,331
Sep 13, 2024 $ 0.000479
-1.35%
$ 313,545 $ 93,860
Sep 12, 2024 $ 0.000486
+9.85%
$ 317,841 $ 141,363
Sep 11, 2024 $ 0.000442
+1.15%
$ 289,344 $ 137,728
Sep 10, 2024 $ 0.000433
-0.68%
$ 283,430 $ 141,582
Sep 9, 2024 $ 0.000436
+9.81%
$ 285,363 $ 141,803
Sep 8, 2024 $ 0.000397
-1.27%
$ 259,869 $ 138,981
Sep 7, 2024 $ 0.000402
-10.52%
$ 263,200 $ 109,155
Sep 6, 2024 $ 0.000448
-9.06%
$ 293,075 $ 113,828
Sep 5, 2024 $ 0.000492
+0.67%
$ 322,271 $ 139,261
Sep 4, 2024 $ 0.000487
+0.84%
$ 318,804 $ 130,398
Sep 3, 2024 $ 0.000483
-0.13%
$ 316,160 $ 128,370
Sep 2, 2024 $ 0.000484
+6.53%
$ 316,573 $ 147,820
Sep 1, 2024 $ 0.000458
+2.00%
$ 299,796 $ 152,594
Aug 31, 2024 $ 0.000452
-1.81%
$ 295,879 $ 139,543
Aug 30, 2024 $ 0.00046
-4.47%
$ 301,422 $ 149,032
Aug 29, 2024 $ 0.000486
+2.53%
$ 318,132 $ 143,678
Aug 28, 2024 $ 0.00048
-0.61%
$ 314,188 $ 137,465
Aug 27, 2024 $ 0.000483
-6.06%
$ 316,120 $ 130,950
Aug 26, 2024 $ 0.000514
-16.54%
$ 336,512 $ 142,761
Aug 25, 2024 $ 0.000618
+10.14%
$ 404,506 $ 139,030
Aug 24, 2024 $ 0.000561
-0.17%
$ 367,257 $ 138,752
Aug 23, 2024 $ 0.000562
+3.44%
$ 367,878 $ 135,076
Aug 22, 2024 $ 0.000543
+0.80%
$ 355,629 $ 72,852
Aug 21, 2024 $ 0.000539
+0.01%
$ 352,791 $ 132,111
Aug 20, 2024 $ 0.000541
+0.31%
$ 354,069 $ 137,259
Aug 19, 2024 $ 0.000539
-3.56%
$ 352,976 $ 115,990
Aug 18, 2024 $ 0.000559
+2.54%
$ 366,020 $ 152,914
Aug 17, 2024 $ 0.000545
+3.66%
$ 356,957 $ 147,590
Aug 16, 2024 $ 0.000526
-0.18%
$ 344,354 $ 139,368
Aug 15, 2024 $ 0.000527
-0.92%
$ 344,971 $ 144,260
Aug 14, 2024 $ 0.000532
-4.81%
$ 348,168 $ 153,659
Aug 13, 2024 $ 0.000562
+2.30%
$ 367,647 $ 149,871
Aug 12, 2024 $ 0.000556
-0.89%
$ 363,963 $ 134,894
Aug 11, 2024 $ 0.000548
-0.38%
$ 548,000 $ 131,827
Aug 10, 2024 $ 0.000559
+0.72%
$ 559,057 $ 135,924
Aug 9, 2024 $ 0.000552
-2.47%
$ 552,076 $ 125,062
Aug 8, 2024 $ 0.000566
+12.45%
$ 565,626 $ 143,678
Aug 7, 2024 $ 0.000503
+1.01%
$ 503,023 $ 131,075