Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2024 $0.000547
-12.98%
$357,753 $150,601
Sep 24, 2024 $0.000628
-24.57%
$411,146 $28,349
Sep 23, 2024 $0.000833
+18.10%
$545,006 $158,232
Sep 22, 2024 $0.000702
-13.20%
$459,518 $123,557
Sep 21, 2024 $0.000809
-9.01%
$529,427 $131,750
Sep 20, 2024 $0.000905
+20.37%
$592,147 $134,504
Sep 19, 2024 $0.000751
+55.55%
$491,919 $19
Sep 18, 2024 $0.000483
-1.23%
$316,164 $113,222
Sep 17, 2024 $0.000489
+1.67%
$320,135 $73,555
Sep 16, 2024 $0.000481
-0.82%
$314,867 $126,814
Sep 15, 2024 $0.000479
-19.99%
$313,545 $135,382
Sep 14, 2024 $0.000599
+25.01%
$391,975 $13,331
Sep 13, 2024 $0.000479
-1.35%
$313,545 $93,860
Sep 12, 2024 $0.000486
+9.85%
$317,841 $141,363
Sep 11, 2024 $0.000442
+1.15%
$289,344 $137,728
Sep 10, 2024 $0.000433
-0.68%
$283,430 $141,582
Sep 9, 2024 $0.000436
+9.81%
$285,363 $141,803
Sep 8, 2024 $0.000397
-1.27%
$259,869 $138,981
Sep 7, 2024 $0.000402
-10.52%
$263,200 $109,155
Sep 6, 2024 $0.000448
-9.06%
$293,075 $113,828
Sep 5, 2024 $0.000492
+0.67%
$322,271 $139,261
Sep 4, 2024 $0.000487
+0.84%
$318,804 $130,398
Sep 3, 2024 $0.000483
-0.13%
$316,160 $128,370
Sep 2, 2024 $0.000484
+6.53%
$316,573 $147,820
Sep 1, 2024 $0.000458
+2.00%
$299,796 $152,594
Aug 31, 2024 $0.000452
-1.81%
$295,879 $139,543
Aug 30, 2024 $0.00046
-4.47%
$301,422 $149,032
Aug 29, 2024 $0.000486
+2.53%
$318,132 $143,678
Aug 28, 2024 $0.00048
-0.61%
$314,188 $137,465
Aug 27, 2024 $0.000483
-6.06%
$316,120 $130,950
Aug 26, 2024 $0.000514
-16.54%
$336,512 $142,761
Aug 25, 2024 $0.000618
+10.14%
$404,506 $139,030
Aug 24, 2024 $0.000561
-0.17%
$367,257 $138,752
Aug 23, 2024 $0.000562
+3.44%
$367,878 $135,076
Aug 22, 2024 $0.000543
+0.80%
$355,629 $72,852
Aug 21, 2024 $0.000539
+0.01%
$352,791 $132,111
Aug 20, 2024 $0.000541
+0.31%
$354,069 $137,259
Aug 19, 2024 $0.000539
-3.56%
$352,976 $115,990
Aug 18, 2024 $0.000559
+2.54%
$366,020 $152,914
Aug 17, 2024 $0.000545
+3.66%
$356,957 $147,590
Aug 16, 2024 $0.000526
-0.18%
$344,354 $139,368
Aug 15, 2024 $0.000527
-0.92%
$344,971 $144,260
Aug 14, 2024 $0.000532
-4.81%
$348,168 $153,659
Aug 13, 2024 $0.000562
+2.30%
$367,647 $149,871
Aug 12, 2024 $0.000556
-0.89%
$363,963 $134,894
Aug 11, 2024 $0.000548
-0.38%
$548,000 $131,827
Aug 10, 2024 $0.000559
+0.72%
$559,057 $135,924
Aug 9, 2024 $0.000552
-2.47%
$552,076 $125,062
Aug 8, 2024 $0.000566
+12.45%
$565,626 $143,678
Aug 7, 2024 $0.000503
+1.01%
$503,023 $131,075