Fringe Finance Historical Data

FRIN Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00147
+0.44%
$ 1.47 million $ 150,491
May 18, 2024 $ 0.00146
+1.81%
$ 1.46 million $ 141,733
May 17, 2024 $ 0.00143
+0.28%
$ 1.43 million $ 160,097
May 16, 2024 $ 0.00143
+0.16%
$ 1.43 million $ 156,711
May 15, 2024 $ 0.00143
+0.69%
$ 1.43 million $ 173,375
May 14, 2024 $ 0.00142
-0.49%
$ 1.42 million $ 150,498
May 13, 2024 $ 0.00143
+0.83%
$ 1.43 million $ 149,644
May 12, 2024 $ 0.00142
-0.04%
$ 1.42 million $ 169,836
May 11, 2024 $ 0.00142
-0.62%
$ 1.42 million $ 167,058
May 10, 2024 $ 0.00143
+0.91%
$ 1.43 million $ 166,984
May 9, 2024 $ 0.00141
-5.64%
$ 1.41 million $ 131,620
May 8, 2024 $ 0.00151
+1.32%
$ 1.51 million $ 30,056
May 7, 2024 $ 0.00149
-1.70%
$ 1.49 million $ 118,226
May 6, 2024 $ 0.00151
-0.10%
$ 1.51 million $ 174,385
May 5, 2024 $ 0.0015
-0.62%
$ 1.5 million $ 141,395
May 4, 2024 $ 0.00151
-0.02%
$ 1.51 million $ 148,678
May 3, 2024 $ 0.00151
-0.59%
$ 1.51 million $ 157,688
May 2, 2024 $ 0.00151
+13.20%
$ 1.51 million $ 122,790
May 1, 2024 $ 0.00134
-7.10%
$ 1.33 million $ 136,998
Apr 30, 2024 $ 0.00144
-1.12%
$ 1.44 million $ 147,203
Apr 29, 2024 $ 0.00145
-5.41%
$ 1.45 million $ 154,714
Apr 28, 2024 $ 0.00153
-1.39%
$ 1.53 million $ 129,458
Apr 27, 2024 $ 0.00155
-0.80%
$ 1.55 million $ 159,354
Apr 26, 2024 $ 0.00157
-0.61%
$ 1.57 million $ 165,564
Apr 25, 2024 $ 0.00158
-2.95%
$ 1.58 million $ 199,141
Apr 24, 2024 $ 0.00162
-0.10%
$ 1.62 million $ 164,286
Apr 23, 2024 $ 0.00162
-3.07%
$ 1.62 million $ 157,836
Apr 22, 2024 $ 0.00168
-0.09%
$ 1.68 million $ 169,144
Apr 21, 2024 $ 0.00168
-4.78%
$ 1.68 million $ 156,763
Apr 20, 2024 $ 0.00176
+11.43%
$ 1.76 million $ 159,668
Apr 19, 2024 $ 0.00158
-8.44%
$ 1.58 million $ 130,214
Apr 18, 2024 $ 0.00173
-0.79%
$ 1.73 million $ 156,236
Apr 17, 2024 $ 0.00174
-1.69%
$ 1.74 million $ 168,595
Apr 16, 2024 $ 0.00177
-4.50%
$ 1.77 million $ 141,011
Apr 15, 2024 $ 0.00185
+4.19%
$ 1.85 million $ 151,907
Apr 14, 2024 $ 0.00178
-1.48%
$ 1.78 million $ 149,982
Apr 13, 2024 $ 0.00181
-1.22%
$ 1.81 million $ 152,652
Apr 12, 2024 $ 0.00183
-8.83%
$ 1.83 million $ 147,653
Apr 11, 2024 $ 0.00201
-6.46%
$ 2.01 million $ 178,638
Apr 10, 2024 $ 0.00214
-4.04%
$ 2.14 million $ 157,351
Apr 9, 2024 $ 0.00224
-6.70%
$ 2.24 million $ 152,950
Apr 8, 2024 $ 0.0024
+4.14%
$ 2.4 million $ 47,544
Apr 7, 2024 $ 0.0023
+12.07%
$ 2.3 million $ 197,518
Apr 6, 2024 $ 0.00206
+1.18%
$ 2.06 million $ 170,215
Apr 5, 2024 $ 0.00205
+4.12%
$ 2.05 million $ 170,533
Apr 4, 2024 $ 0.00197
+1.86%
$ 1.97 million $ 155,211
Apr 3, 2024 $ 0.00193
-11.17%
$ 1.93 million $ 138,759
Apr 2, 2024 $ 0.00218
-13.47%
$ 2.18 million $ 184,907
Apr 1, 2024 $ 0.00252
+11.75%
$ 2.52 million $ 69,074
Mar 31, 2024 $ 0.00225
+3.06%
$ 2.25 million $ 184,123