Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2024 $0.000498
+6.38%
$498,000 $135,390
Aug 5, 2024 $0.000468
-18.30%
$468,215 $139,050
Aug 4, 2024 $0.000573
-14.81%
$573,061 $138,230
Aug 3, 2024 $0.000671
-0.44%
$670,838 $151,454
Aug 2, 2024 $0.000674
-3.22%
$673,796 $140,261
Aug 1, 2024 $0.000696
-5.11%
$696,345 $162,191
Jul 31, 2024 $0.000734
-1.36%
$733,852 $138,870
Jul 30, 2024 $0.000745
+1.48%
$745,000 $144,366
Jul 29, 2024 $0.000734
-12.50%
$734,151 $147,013
Jul 28, 2024 $0.000839
+0.54%
$839,000 $143,282
Jul 27, 2024 $0.000835
-0.33%
$834,542 $143,224
Jul 26, 2024 $0.000838
+0.04%
$838,320 $145,056
Jul 25, 2024 $0.000838
-1.00%
$838,000 $136,859
Jul 24, 2024 $0.000846
+15.01%
$846,469 $163,198
Jul 23, 2024 $0.000736
+1.55%
$736,000 $144,703
Jul 22, 2024 $0.000725
-1.13%
$724,788 $151,375
Jul 21, 2024 $0.000733
-14.60%
$733,087 $157,343
Jul 20, 2024 $0.000859
+12.24%
$858,566 $22,922
Jul 19, 2024 $0.000765
-9.67%
$764,931 $145,572
Jul 18, 2024 $0.000847
-2.55%
$846,789 $154,480
Jul 17, 2024 $0.00087
+0.20%
$870,000 $154,503
Jul 16, 2024 $0.000868
+15.48%
$868,331 $178,967
Jul 15, 2024 $0.000752
+3.66%
$751,945 $169,804
Jul 14, 2024 $0.000725
-2.31%
$725,493 $164,524
Jul 13, 2024 $0.000743
-0.46%
$742,605 $163,278
Jul 12, 2024 $0.000744
-1.15%
$744,000 $152,948
Jul 11, 2024 $0.000742
+0.09%
$741,953 $160,041
Jul 10, 2024 $0.000741
-3.58%
$741,283 $160,243
Jul 9, 2024 $0.000757
+0.99%
$757,452 $167,833
Jul 8, 2024 $0.000744
+0.15%
$744,000 $147,456
Jul 7, 2024 $0.000743
+0.97%
$742,900 $164,816
Jul 6, 2024 $0.000736
+1.66%
$735,728 $154,230
Jul 5, 2024 $0.000724
-17.10%
$723,750 $151,877
Jul 4, 2024 $0.00088
-18.29%
$880,007 $138,569
Jul 3, 2024 $0.00108
+0.65%
$1.08 million $132,376
Jul 2, 2024 $0.00109
+1.21%
$1.09 million $130,378
Jul 1, 2024 $0.00107
-1.93%
$1.07 million $136,959
Jun 30, 2024 $0.0011
+0.41%
$1.1 million $150,240
Jun 29, 2024 $0.00109
-2.38%
$1.09 million $143,264
Jun 28, 2024 $0.0011
+4.72%
$1.1 million $173,944
Jun 27, 2024 $0.00105
+1.70%
$1.05 million $114,311
Jun 26, 2024 $0.00103
+1.45%
$1.03 million $53,201
Jun 25, 2024 $0.00102
+2.40%
$1.02 million $145,826
Jun 24, 2024 $0.000992
-22.21%
$991,826 $114,152
Jun 23, 2024 $0.00128
-8.73%
$1.28 million $158,589
Jun 22, 2024 $0.0014
+0.17%
$1.4 million $136,971
Jun 21, 2024 $0.00139
-0.23%
$1.39 million $150,031
Jun 20, 2024 $0.0014
-1.46%
$1.4 million $150,897
Jun 19, 2024 $0.00142
+4.32%
$1.42 million $146,080
Jun 18, 2024 $0.00136
-11.05%
$1.36 million $152,877