Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.00153
+0.66%
$1.53 million $161,424
Jun 16, 2024 $0.00152
-1.05%
$1.52 million $153,582
Jun 15, 2024 $0.00154
+1.36%
$1.54 million $156,659
Jun 14, 2024 $0.00152
+2.19%
$1.52 million $170,767
Jun 13, 2024 $0.00149
-13.96%
$1.49 million $154,979
Jun 12, 2024 $0.00173
+0.00%
$1.73 million $133,899
Jun 11, 2024 $0.00172
+0.98%
$1.72 million $127,020
Jun 10, 2024 $0.00171
-7.41%
$1.71 million $130,224
Jun 9, 2024 $0.00183
+0.33%
$1.83 million $89,170
Jun 8, 2024 $0.00183
+0.00%
$1.83 million $135,571
Jun 7, 2024 $0.00184
+0.86%
$1.84 million $139,578
Jun 6, 2024 $0.00182
-0.33%
$1.82 million $156,976
Jun 5, 2024 $0.00183
-0.43%
$1.83 million $145,006
Jun 4, 2024 $0.00184
+0.44%
$1.84 million $146,103
Jun 3, 2024 $0.00183
-0.37%
$1.83 million $148,561
Jun 2, 2024 $0.00184
-0.26%
$1.84 million $152,608
Jun 1, 2024 $0.00184
-0.18%
$1.84 million $147,568
May 31, 2024 $0.00185
+0.60%
$1.85 million $147,237
May 30, 2024 $0.00183
-0.09%
$1.83 million $140,922
May 29, 2024 $0.00184
+0.17%
$1.84 million $155,165
May 28, 2024 $0.00183
+1.83%
$1.83 million $158,577
May 27, 2024 $0.0018
+0.26%
$1.8 million $146,312
May 26, 2024 $0.0018
+3.27%
$1.8 million $145,218
May 25, 2024 $0.00174
+7.02%
$1.74 million $156,198
May 24, 2024 $0.00162
-1.19%
$1.62 million $150,242
May 23, 2024 $0.00164
-0.87%
$1.64 million $143,265
May 22, 2024 $0.00166
+4.67%
$1.66 million $187,063
May 21, 2024 $0.00158
+2.02%
$1.58 million $149,663
May 20, 2024 $0.00154
+5.33%
$1.54 million $142,446
May 19, 2024 $0.00147
+0.44%
$1.47 million $150,491
May 18, 2024 $0.00146
+1.81%
$1.46 million $141,733
May 17, 2024 $0.00143
+0.28%
$1.43 million $160,097
May 16, 2024 $0.00143
+0.16%
$1.43 million $156,711
May 15, 2024 $0.00143
+0.69%
$1.43 million $173,375
May 14, 2024 $0.00142
-0.49%
$1.42 million $150,498
May 13, 2024 $0.00143
+0.83%
$1.43 million $149,644
May 12, 2024 $0.00142
-0.04%
$1.42 million $169,836
May 11, 2024 $0.00142
-0.62%
$1.42 million $167,058
May 10, 2024 $0.00143
+0.91%
$1.43 million $166,984
May 9, 2024 $0.00141
-5.64%
$1.41 million $131,620
May 8, 2024 $0.00151
+1.32%
$1.51 million $30,056
May 7, 2024 $0.00149
-1.70%
$1.49 million $118,226
May 6, 2024 $0.00151
-0.10%
$1.51 million $174,385
May 5, 2024 $0.0015
-0.62%
$1.5 million $141,395
May 4, 2024 $0.00151
-0.02%
$1.51 million $148,678
May 3, 2024 $0.00151
-0.59%
$1.51 million $157,688
May 2, 2024 $0.00151
+13.20%
$1.51 million $122,790
May 1, 2024 $0.00134
-7.10%
$1.33 million $136,998
Apr 30, 2024 $0.00144
-1.12%
$1.44 million $147,203
Apr 29, 2024 $0.00145
-5.41%
$1.45 million $154,714