Fringe Finance Historical Data

FRIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00293
+3.22%
$ 2.93 million $ 149,560
Feb 8, 2024 $ 0.00284
+2.84%
$ 2.84 million $ 123,104
Feb 7, 2024 $ 0.00276
+3.36%
$ 2.76 million $ 153,734
Feb 6, 2024 $ 0.00267
-0.96%
$ 2.67 million $ 147,064
Feb 5, 2024 $ 0.0027
-4.16%
$ 2.7 million $ 138,556
Feb 4, 2024 $ 0.00282
-0.06%
$ 2.82 million $ 219,205
Feb 3, 2024 $ 0.00282
-27.11%
$ 2.82 million $ 236,453
Feb 2, 2024 $ 0.00387
-6.76%
$ 3.87 million $ 208,947
Feb 1, 2024 $ 0.00415
+9.59%
$ 4.15 million $ 259,104
Jan 31, 2024 $ 0.00378
-5.32%
$ 3.78 million $ 285,272
Jan 30, 2024 $ 0.004
-4.04%
$ 4 million $ 266,728
Jan 29, 2024 $ 0.00416
+6.98%
$ 4.16 million $ 243,737
Jan 28, 2024 $ 0.00389
-31.90%
$ 3.89 million $ 324,895
Jan 27, 2024 $ 0.00572
+4.18%
$ 5.72 million $ 283,736
Jan 26, 2024 $ 0.00549
-13.03%
$ 5.49 million $ 687,278
Jan 25, 2024 $ 0.00631
-17.79%
$ 6.31 million $ 111,940
Jan 24, 2024 $ 0.00768
+9.23%
$ 7.68 million $ 292,261
Jan 23, 2024 $ 0.00703
-16.59%
$ 7.03 million $ 385,048
Jan 22, 2024 $ 0.00843
+6.94%
$ 8.43 million $ 278,429
Jan 21, 2024 $ 0.00788
-0.63%
$ 7.88 million $ 223,416
Jan 20, 2024 $ 0.00793
-0.39%
$ 7.93 million $ 239,537
Jan 19, 2024 $ 0.00796
-17.48%
$ 7.96 million $ 313,482
Jan 18, 2024 $ 0.00965
+3.24%
$ 9.65 million $ 277,163
Jan 17, 2024 $ 0.00934
-11.71%
$ 9.34 million $ 291,885
Jan 16, 2024 $ 0.0106
+6.06%
$ 10.62 million $ 67,717
Jan 15, 2024 $ 0.01
+13.23%
$ 10.01 million $ 483,702
Jan 14, 2024 $ 0.00884
-2.50%
$ 8.84 million $ 356,325
Jan 13, 2024 $ 0.00907
-7.14%
$ 9.07 million $ 310,134
Jan 12, 2024 $ 0.00977
-1.77%
$ 9.77 million $ 358,587
Jan 11, 2024 $ 0.00994
+7.62%
$ 9.94 million $ 495,208
Jan 10, 2024 $ 0.00924
-4.52%
$ 9.24 million $ 314,967
Jan 9, 2024 $ 0.00968
-11.71%
$ 9.68 million $ 280,962
Jan 8, 2024 $ 0.011
-5.43%
$ 10.96 million $ 309,989
Jan 7, 2024 $ 0.0116
+2.48%
$ 11.59 million $ 375,855
Jan 6, 2024 $ 0.0113
+6.09%
$ 11.31 million $ 667,099
Jan 5, 2024 $ 0.0107
-0.79%
$ 10.66 million $ 372,369
Jan 4, 2024 $ 0.0107
+41.32%
$ 10.74 million $ 425,950
Jan 3, 2024 $ 0.0076
+3.59%
$ 7.6 million $ 303,484
Jan 2, 2024 $ 0.00734
-8.79%
$ 7.34 million $ 315,869
Jan 1, 2024 $ 0.00805
-22.51%
$ 8.05 million $ 392,248
Dec 31, 2023 $ 0.0104
+7.00%
$ 10.39 million $ 521,138
Dec 30, 2023 $ 0.00971
+16.09%
$ 9.71 million $ 442,590
Dec 29, 2023 $ 0.00836
+46.90%
$ 8.36 million $ 463,638
Dec 28, 2023 $ 0.00569
-6.51%
$ 5.69 million $ 275,854
Dec 27, 2023 $ 0.00609
+50.78%
$ 6.09 million $ 627,391
Dec 26, 2023 $ 0.00404
+11.04%
$ 4.04 million $ 269,865
Dec 25, 2023 $ 0.00364
+4.70%
$ 3.64 million $ 299,178
Dec 24, 2023 $ 0.00347
-4.11%
$ 3.47 million $ 245,963
Dec 23, 2023 $ 0.00362
-4.53%
$ 3.62 million $ 241,734
Dec 22, 2023 $ 0.00379
-10.86%
$ 3.79 million $ 210,472