Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $0.00246
-19.17%
$2.46 million $361,222
Mar 8, 2024 $0.00305
-30.96%
$3.05 million $294,809
Mar 7, 2024 $0.00441
+26.55%
$4.41 million $343,726
Mar 6, 2024 $0.00349
-11.42%
$3.49 million $221,581
Mar 5, 2024 $0.00394
-0.30%
$3.94 million $243,602
Mar 4, 2024 $0.00395
-7.02%
$3.95 million $217,936
Mar 3, 2024 $0.00425
-10.31%
$4.25 million $175,255
Mar 2, 2024 $0.00474
-9.54%
$4.74 million $189,670
Mar 1, 2024 $0.00524
+14.34%
$5.24 million $229,488
Feb 29, 2024 $0.00458
-24.38%
$4.58 million $174,080
Feb 28, 2024 $0.00606
+27.95%
$6.06 million $585,042
Feb 27, 2024 $0.00473
+2.84%
$4.73 million $161,975
Feb 26, 2024 $0.0046
+8.27%
$4.6 million $235,141
Feb 25, 2024 $0.00422
+21.38%
$4.22 million $243,418
Feb 24, 2024 $0.00348
+3.72%
$3.48 million $173,423
Feb 23, 2024 $0.00336
-1.86%
$3.36 million $168,697
Feb 22, 2024 $0.00342
-0.53%
$3.42 million $179,420
Feb 21, 2024 $0.00344
-5.43%
$3.44 million $168,527
Feb 20, 2024 $0.00363
-4.64%
$3.63 million $162,417
Feb 19, 2024 $0.00381
-7.55%
$3.81 million $180,246
Feb 18, 2024 $0.00412
+13.08%
$4.12 million $312,557
Feb 17, 2024 $0.00364
+5.03%
$3.64 million $175,383
Feb 16, 2024 $0.00347
+6.47%
$3.47 million $195,081
Feb 15, 2024 $0.00326
+7.41%
$3.26 million $177,224
Feb 14, 2024 $0.00303
+5.70%
$3.03 million $210,837
Feb 13, 2024 $0.00287
+2.77%
$2.87 million $170,743
Feb 12, 2024 $0.00279
-3.82%
$2.79 million $193,521
Feb 11, 2024 $0.0029
+2.95%
$2.9 million $177,872
Feb 10, 2024 $0.00282
-3.83%
$2.82 million $168,994
Feb 9, 2024 $0.00293
+3.22%
$2.93 million $149,560
Feb 8, 2024 $0.00284
+2.84%
$2.84 million $123,104
Feb 7, 2024 $0.00276
+3.36%
$2.76 million $153,734
Feb 6, 2024 $0.00267
-0.96%
$2.67 million $147,064
Feb 5, 2024 $0.0027
-4.16%
$2.7 million $138,556
Feb 4, 2024 $0.00282
-0.06%
$2.82 million $219,205
Feb 3, 2024 $0.00282
-27.11%
$2.82 million $236,453
Feb 2, 2024 $0.00387
-6.76%
$3.87 million $208,947
Feb 1, 2024 $0.00415
+9.59%
$4.15 million $259,104
Jan 31, 2024 $0.00378
-5.32%
$3.78 million $285,272
Jan 30, 2024 $0.004
-4.04%
$4 million $266,728
Jan 29, 2024 $0.00416
+6.98%
$4.16 million $243,737
Jan 28, 2024 $0.00389
-31.90%
$3.89 million $324,895
Jan 27, 2024 $0.00572
+4.18%
$5.72 million $283,736
Jan 26, 2024 $0.00549
-13.03%
$5.49 million $687,278
Jan 25, 2024 $0.00631
-17.79%
$6.31 million $111,940
Jan 24, 2024 $0.00768
+9.23%
$7.68 million $292,261
Jan 23, 2024 $0.00703
-16.59%
$7.03 million $385,048
Jan 22, 2024 $0.00843
+6.94%
$8.43 million $278,429
Jan 21, 2024 $0.00788
-0.63%
$7.88 million $223,416
Jan 20, 2024 $0.00793
-0.39%
$7.93 million $239,537