Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.00796
-17.48%
$7.96 million $313,482
Jan 18, 2024 $0.00965
+3.24%
$9.65 million $277,163
Jan 17, 2024 $0.00934
-11.71%
$9.34 million $291,885
Jan 16, 2024 $0.0106
+6.06%
$10.62 million $67,717
Jan 15, 2024 $0.01
+13.23%
$10.01 million $483,702
Jan 14, 2024 $0.00884
-2.50%
$8.84 million $356,325
Jan 13, 2024 $0.00907
-7.14%
$9.07 million $310,134
Jan 12, 2024 $0.00977
-1.77%
$9.77 million $358,587
Jan 11, 2024 $0.00994
+7.62%
$9.94 million $495,208
Jan 10, 2024 $0.00924
-4.52%
$9.24 million $314,967
Jan 9, 2024 $0.00968
-11.71%
$9.68 million $280,962
Jan 8, 2024 $0.011
-5.43%
$10.96 million $309,989
Jan 7, 2024 $0.0116
+2.48%
$11.59 million $375,855
Jan 6, 2024 $0.0113
+6.09%
$11.31 million $667,099
Jan 5, 2024 $0.0107
-0.79%
$10.66 million $372,369
Jan 4, 2024 $0.0107
+41.32%
$10.74 million $425,950
Jan 3, 2024 $0.0076
+3.59%
$7.6 million $303,484
Jan 2, 2024 $0.00734
-8.79%
$7.34 million $315,869
Jan 1, 2024 $0.00805
-22.51%
$8.05 million $392,248
Dec 31, 2023 $0.0104
+7.00%
$10.39 million $521,138
Dec 30, 2023 $0.00971
+16.09%
$9.71 million $442,590
Dec 29, 2023 $0.00836
+46.90%
$8.36 million $463,638
Dec 28, 2023 $0.00569
-6.51%
$5.69 million $275,854
Dec 27, 2023 $0.00609
+50.78%
$6.09 million $627,391
Dec 26, 2023 $0.00404
+11.04%
$4.04 million $269,865
Dec 25, 2023 $0.00364
+4.70%
$3.64 million $299,178
Dec 24, 2023 $0.00347
-4.11%
$3.47 million $245,963
Dec 23, 2023 $0.00362
-4.53%
$3.62 million $241,734
Dec 22, 2023 $0.00379
-10.86%
$3.79 million $210,472
Dec 21, 2023 $0.00425
+34.78%
$4.25 million $158,484
Dec 20, 2023 $0.00316
+3.86%
$3.16 million $89,824
Dec 19, 2023 $0.00304
-3.59%
$3.04 million $264,230
Dec 18, 2023 $0.00315
+0.69%
$3.15 million $284,760
Dec 17, 2023 $0.00313
-2.27%
$3.13 million $239,358
Dec 16, 2023 $0.0032
-2.87%
$3.2 million $227,266
Dec 15, 2023 $0.0033
-8.21%
$3.3 million $229,003
Dec 14, 2023 $0.00359
+2.02%
$3.59 million $229,405
Dec 13, 2023 $0.00352
+7.44%
$3.52 million $154,706
Dec 12, 2023 $0.00328
-8.41%
$3.28 million $148,892
Dec 11, 2023 $0.00358
+2.26%
$3.58 million $192,020
Dec 10, 2023 $0.0035
+10.87%
$3.5 million $154,219
Dec 9, 2023 $0.00316
-2.75%
$3.16 million $133,814
Dec 8, 2023 $0.00325
-0.15%
$3.25 million $165,883
Dec 7, 2023 $0.00325
+0.14%
$3.25 million $155,069
Dec 6, 2023 $0.00325
-5.43%
$3.25 million $157,430
Dec 5, 2023 $0.00344
+7.97%
$3.44 million $239,587
Dec 4, 2023 $0.00318
-5.22%
$3.18 million $197,703
Dec 3, 2023 $0.00336
-14.00%
$3.36 million $182,057
Dec 2, 2023 $0.0039
+11.74%
$3.9 million $298,516
Dec 1, 2023 $0.00349
-7.04%
$3.49 million $180,412