Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.00376
-5.41%
$3.76 million $134,801
Nov 29, 2023 $0.00397
-2.58%
$3.97 million $179,242
Nov 28, 2023 $0.00408
+5.62%
$4.08 million $243,519
Nov 27, 2023 $0.00386
-13.49%
$3.86 million $240,674
Nov 26, 2023 $0.00447
+10.78%
$4.47 million $279,500
Nov 25, 2023 $0.00403
-13.57%
$4.03 million $158,659
Nov 24, 2023 $0.00466
-2.60%
$4.66 million $140,620
Nov 23, 2023 $0.00479
+1.19%
$4.79 million $179,538
Nov 22, 2023 $0.00473
+14.18%
$4.73 million $236,257
Nov 21, 2023 $0.00414
+3.22%
$4.14 million $218,777
Nov 20, 2023 $0.00401
-22.95%
$4.01 million $806,020
Nov 19, 2023 $0.00521
+117.52%
$5.21 million $613,927
Nov 18, 2023 $0.00239
-1.96%
$2.39 million $100,130
Nov 17, 2023 $0.00244
+15.82%
$2.44 million $196,910
Nov 16, 2023 $0.00211
+3.60%
$2.11 million $171,568
Nov 15, 2023 $0.00204
+3.18%
$2.04 million $151,003
Nov 14, 2023 $0.00197
-6.59%
$1.97 million $160,873
Nov 13, 2023 $0.00211
+0.83%
$2.11 million $145,611
Nov 12, 2023 $0.00209
-4.96%
$2.1 million $155,997
Nov 11, 2023 $0.0022
-6.82%
$2.2 million $156,228
Nov 10, 2023 $0.00237
+6.11%
$2.37 million $246,641
Nov 9, 2023 $0.00223
-10.88%
$2.23 million $172,959
Nov 8, 2023 $0.0025
+7.50%
$2.5 million $198,965
Nov 7, 2023 $0.00233
+5.15%
$2.33 million $214,725
Nov 6, 2023 $0.00223
+15.23%
$2.23 million $186,373
Nov 5, 2023 $0.00193
+1.38%
$1.93 million $139,322
Nov 4, 2023 $0.00191
+2.06%
$1.91 million $137,902
Nov 3, 2023 $0.00187
-26.61%
$1.87 million $51,331
Nov 2, 2023 $0.00255
+106.46%
$2.55 million $309,089
Nov 1, 2023 $0.00123
+17.43%
$1.23 million $91,699
Oct 31, 2023 $0.00105
+15.69%
$1.05 million $136,991
Oct 30, 2023 $0.000908
+0.58%
$908,200 $49,212
Oct 29, 2023 $0.000903
+0.72%
$907,924 $118,082
Oct 28, 2023 $0.000926
-1.45%
$926,494 $65,798
Oct 27, 2023 $0.000942
+6.11%
$942,259 $68,574
Oct 26, 2023 $0.000888
-8.42%
$887,995 $57,800
Oct 25, 2023 $0.00097
-10.72%
$969,591 $124,410
Oct 24, 2023 $0.00109
+17.44%
$1.09 million $53,932
Oct 23, 2023 $0.000925
+1.33%
$924,803 $109,399
Oct 22, 2023 $0.000913
-0.78%
$912,561 $117,028
Oct 21, 2023 $0.00092
+2.40%
$919,967 $112,418
Oct 20, 2023 $0.000901
-1.67%
$901,478 $122,615
Oct 19, 2023 $0.000916
-1.04%
$916,264 $115,350
Oct 18, 2023 $0.000926
-1.52%
$925,865 $111,037
Oct 17, 2023 $0.00094
-1.99%
$940,133 $98,657
Oct 16, 2023 $0.000959
+1.10%
$958,580 $102,645
Oct 15, 2023 $0.000948
-4.84%
$948,150 $103,747
Oct 14, 2023 $0.000997
+5.77%
$996,805 $112,592
Oct 13, 2023 $0.000942
+3.34%
$942,467 $110,930
Oct 12, 2023 $0.000913
-1.72%
$912,635 $104,954