Fringe Finance Historical Data

FRIN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00376
-5.41%
$ 3.76 million $ 134,801
Nov 29, 2023 $ 0.00397
-2.58%
$ 3.97 million $ 179,242
Nov 28, 2023 $ 0.00408
+5.62%
$ 4.08 million $ 243,519
Nov 27, 2023 $ 0.00386
-13.49%
$ 3.86 million $ 240,674
Nov 26, 2023 $ 0.00447
+10.78%
$ 4.47 million $ 279,500
Nov 25, 2023 $ 0.00403
-13.57%
$ 4.03 million $ 158,659
Nov 24, 2023 $ 0.00466
-2.60%
$ 4.66 million $ 140,620
Nov 23, 2023 $ 0.00479
+1.19%
$ 4.79 million $ 179,538
Nov 22, 2023 $ 0.00473
+14.18%
$ 4.73 million $ 236,257
Nov 21, 2023 $ 0.00414
+3.22%
$ 4.14 million $ 218,777
Nov 20, 2023 $ 0.00401
-22.95%
$ 4.01 million $ 806,020
Nov 19, 2023 $ 0.00521
+117.52%
$ 5.21 million $ 613,927
Nov 18, 2023 $ 0.00239
-1.96%
$ 2.39 million $ 100,130
Nov 17, 2023 $ 0.00244
+15.82%
$ 2.44 million $ 196,910
Nov 16, 2023 $ 0.00211
+3.60%
$ 2.11 million $ 171,568
Nov 15, 2023 $ 0.00204
+3.18%
$ 2.04 million $ 151,003
Nov 14, 2023 $ 0.00197
-6.59%
$ 1.97 million $ 160,873
Nov 13, 2023 $ 0.00211
+0.83%
$ 2.11 million $ 145,611
Nov 12, 2023 $ 0.00209
-4.96%
$ 2.1 million $ 155,997
Nov 11, 2023 $ 0.0022
-6.82%
$ 2.2 million $ 156,228
Nov 10, 2023 $ 0.00237
+6.11%
$ 2.37 million $ 246,641
Nov 9, 2023 $ 0.00223
-10.88%
$ 2.23 million $ 172,959
Nov 8, 2023 $ 0.0025
+7.50%
$ 2.5 million $ 198,965
Nov 7, 2023 $ 0.00233
+5.15%
$ 2.33 million $ 214,725
Nov 6, 2023 $ 0.00223
+15.23%
$ 2.23 million $ 186,373
Nov 5, 2023 $ 0.00193
+1.38%
$ 1.93 million $ 139,322
Nov 4, 2023 $ 0.00191
+2.06%
$ 1.91 million $ 137,902
Nov 3, 2023 $ 0.00187
-26.61%
$ 1.87 million $ 51,331
Nov 2, 2023 $ 0.00255
+106.46%
$ 2.55 million $ 309,089
Nov 1, 2023 $ 0.00123
+17.43%
$ 1.23 million $ 91,699
Oct 31, 2023 $ 0.00105
+15.69%
$ 1.05 million $ 136,991
Oct 30, 2023 $ 0.000908
+0.58%
$ 908,200 $ 49,212
Oct 29, 2023 $ 0.000903
+0.72%
$ 907,924 $ 118,082
Oct 28, 2023 $ 0.000926
-1.45%
$ 926,494 $ 65,798
Oct 27, 2023 $ 0.000942
+6.11%
$ 942,259 $ 68,574
Oct 26, 2023 $ 0.000888
-8.42%
$ 887,995 $ 57,800
Oct 25, 2023 $ 0.00097
-10.72%
$ 969,591 $ 124,410
Oct 24, 2023 $ 0.00109
+17.44%
$ 1.09 million $ 53,932
Oct 23, 2023 $ 0.000925
+1.33%
$ 924,803 $ 109,399
Oct 22, 2023 $ 0.000913
-0.78%
$ 912,561 $ 117,028
Oct 21, 2023 $ 0.00092
+2.40%
$ 919,967 $ 112,418
Oct 20, 2023 $ 0.000901
-1.67%
$ 901,478 $ 122,615
Oct 19, 2023 $ 0.000916
-1.04%
$ 916,264 $ 115,350
Oct 18, 2023 $ 0.000926
-1.52%
$ 925,865 $ 111,037
Oct 17, 2023 $ 0.00094
-1.99%
$ 940,133 $ 98,657
Oct 16, 2023 $ 0.000959
+1.10%
$ 958,580 $ 102,645
Oct 15, 2023 $ 0.000948
-4.84%
$ 948,150 $ 103,747
Oct 14, 2023 $ 0.000997
+5.77%
$ 996,805 $ 112,592
Oct 13, 2023 $ 0.000942
+3.34%
$ 942,467 $ 110,930
Oct 12, 2023 $ 0.000913
-1.72%
$ 912,635 $ 104,954