Fringe Finance Historical Data

FRIN Page 2
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.000046
+0.00%
$ 31,227 $ 60,839
10:57 AM $ 0.000046
+0.00%
$ 31,227 $ 60,882
10:52 AM $ 0.000045
+0.00%
$ 30,548 $ 60,829
10:47 AM $ 0.000045
+0.00%
$ 30,548 $ 59,323
10:42 AM $ 0.000046
+0.00%
$ 31,227 $ 59,146
10:37 AM $ 0.000045
+0.00%
$ 30,548 $ 60,401
10:32 AM $ 0.000046
+0.00%
$ 31,227 $ 59,208
10:27 AM $ 0.000046
+0.00%
$ 31,227 $ 60,266
10:22 AM $ 0.000045
+0.00%
$ 30,548 $ 59,120
10:17 AM $ 0.000045
+0.00%
$ 30,548 $ 60,428
10:12 AM $ 0.000045
+0.00%
$ 30,548 $ 59,321
10:07 AM $ 0.000045
+0.00%
$ 30,548 $ 59,111
10:02 AM $ 0.000045
+0.00%
$ 30,548 $ 59,329
9:57 AM $ 0.000045
+0.00%
$ 30,548 $ 59,374
9:52 AM $ 0.000045
+0.00%
$ 30,548 $ 59,572
9:47 AM $ 0.000046
+0.00%
$ 31,227 $ 59,837
9:42 AM $ 0.000046
+0.00%
$ 31,227 $ 61,307
9:37 AM $ 0.000046
+0.00%
$ 31,227 $ 61,339
9:32 AM $ 0.000046
+0.00%
$ 31,227 $ 61,265
9:27 AM $ 0.000046
+0.00%
$ 31,227 $ 61,275
9:22 AM $ 0.000046
+0.00%
$ 31,227 $ 60,873
9:17 AM $ 0.000046
+0.00%
$ 31,227 $ 60,807
9:12 AM $ 0.000046
+0.00%
$ 31,227 $ 60,571
9:07 AM $ 0.000045
+0.00%
$ 30,548 $ 60,680
9:02 AM $ 0.000045
+0.00%
$ 30,548 $ 59,038
8:57 AM $ 0.000045
+0.00%
$ 30,548 $ 58,965
8:52 AM $ 0.000046
+0.00%
$ 31,227 $ 58,530
8:47 AM $ 0.000045
+0.00%
$ 30,548 $ 59,541
8:42 AM $ 0.000045
+0.00%
$ 30,548 $ 58,265
8:37 AM $ 0.000045
+0.00%
$ 30,548 $ 58,182
8:32 AM $ 0.000045
+0.00%
$ 30,548 $ 57,770
8:27 AM $ 0.000046
+0.00%
$ 31,227 $ 59,136
8:22 AM $ 0.000046
+0.00%
$ 31,227 $ 59,131
8:17 AM $ 0.000046
+0.00%
$ 31,227 $ 59,128
8:12 AM $ 0.000046
+0.00%
$ 31,227 $ 59,073
8:07 AM $ 0.000046
+0.00%
$ 31,227 $ 59,205
8:02 AM $ 0.000046
+0.00%
$ 31,227 $ 59,098
7:57 AM $ 0.000046
+0.00%
$ 31,227 $ 59,138
7:52 AM $ 0.000046
+0.00%
$ 31,227 $ 59,175
7:47 AM $ 0.000046
+0.00%
$ 31,227 $ 59,048
7:42 AM $ 0.000045
+0.00%
$ 30,548 $ 58,898
7:37 AM $ 0.000045
+0.00%
$ 30,548 $ 57,739
7:32 AM $ 0.000045
+0.00%
$ 30,548 $ 57,842
7:27 AM $ 0.000046
+0.00%
$ 31,227 $ 59,090
7:22 AM $ 0.000046
+0.00%
$ 31,227 $ 58,870
7:17 AM $ 0.000046
+0.00%
$ 31,227 $ 58,890
7:12 AM $ 0.000046
+0.00%
$ 31,227 $ 58,533
7:07 AM $ 0.000046
+0.00%
$ 31,227 $ 57,999
7:02 AM $ 0.000046
+0.00%
$ 31,227 $ 58,009
6:57 AM $ 0.000045
+0.00%
$ 30,548 $ 57,999