Fringe Finance Historical Data

FRIN Page 2
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.000063
+0.00%
$ 43,244 $ 54,074
10:26 AM $ 0.000062
+0.00%
$ 42,557 $ 56,040
10:20 AM $ 0.000062
+0.00%
$ 41,871 $ 54,885
10:16 AM $ 0.000061
+0.00%
$ 41,871 $ 54,839
10:11 AM $ 0.000061
+0.00%
$ 41,871 $ 53,933
10:06 AM $ 0.000063
+0.00%
$ 43,244 $ 53,866
10:01 AM $ 0.000063
+0.00%
$ 43,244 $ 55,656
10:00 AM $ 0.000063
+0.00%
$ 43,244 $ 55,656
9:55 AM $ 0.000063
+0.00%
$ 43,244 $ 55,721
9:50 AM $ 0.000061
+0.00%
$ 43,244 $ 55,706
9:46 AM $ 0.000063
+0.00%
$ 43,244 $ 54,210
9:41 AM $ 0.000061
+0.00%
$ 41,871 $ 56,295
9:35 AM $ 0.000062
+0.00%
$ 42,557 $ 54,387
9:30 AM $ 0.000061
+0.00%
$ 42,557 $ 55,599
9:25 AM $ 0.000061
+0.00%
$ 42,557 $ 54,519
9:20 AM $ 0.000063
+0.00%
$ 42,557 $ 54,741
9:15 AM $ 0.000063
+0.00%
$ 42,557 $ 56,415
9:10 AM $ 0.000062
+0.00%
$ 42,557 $ 56,420
9:05 AM $ 0.000062
+0.00%
$ 42,557 $ 55,437
9:01 AM $ 0.000062
+0.00%
$ 42,557 $ 55,550
9:00 AM $ 0.000061
+0.00%
$ 42,557 $ 55,550
8:55 AM $ 0.000063
+0.00%
$ 42,557 $ 54,795
8:50 AM $ 0.000063
+0.00%
$ 42,557 $ 56,629
8:45 AM $ 0.000063
+0.00%
$ 42,557 $ 56,755
8:40 AM $ 0.000063
+0.00%
$ 42,557 $ 56,622
8:35 AM $ 0.000063
+0.00%
$ 42,557 $ 56,285
8:30 AM $ 0.000061
+0.00%
$ 42,557 $ 56,260
8:25 AM $ 0.000061
+0.00%
$ 42,557 $ 54,087
8:20 AM $ 0.000063
+0.00%
$ 42,557 $ 54,722
8:15 AM $ 0.000063
+0.00%
$ 42,557 $ 56,504
8:10 AM $ 0.000061
+0.00%
$ 42,557 $ 56,428
8:05 AM $ 0.000062
+0.00%
$ 42,557 $ 54,559
8:01 AM $ 0.000062
+0.00%
$ 42,557 $ 55,433
8:00 AM $ 0.000061
+0.00%
$ 42,557 $ 55,433
7:55 AM $ 0.000061
+0.00%
$ 41,871 $ 54,929
7:50 AM $ 0.000063
+0.00%
$ 41,871 $ 55,025
7:45 AM $ 0.000061
+0.00%
$ 41,871 $ 56,722
7:40 AM $ 0.000062
+0.00%
$ 41,871 $ 55,050
7:35 AM $ 0.000061
+0.00%
$ 41,871 $ 56,225
7:30 AM $ 0.000061
+0.00%
$ 41,871 $ 55,135
7:25 AM $ 0.000061
+0.00%
$ 41,871 $ 55,120
7:20 AM $ 0.000062
+0.00%
$ 41,871 $ 55,000
7:15 AM $ 0.000063
+0.00%
$ 41,871 $ 55,925
7:10 AM $ 0.000063
+0.00%
$ 41,871 $ 56,313
7:05 AM $ 0.000061
+0.00%
$ 41,871 $ 56,266
7:01 AM $ 0.000061
+0.00%
$ 41,871 $ 54,156
7:00 AM $ 0.000062
+0.00%
$ 41,871 $ 54,156
6:55 AM $ 0.000063
+0.00%
$ 41,871 $ 54,942
6:50 AM $ 0.000061
+0.00%
$ 41,871 $ 55,752
6:45 AM $ 0.000061
+0.00%
$ 41,871 $ 53,751