Fringe Finance Historical Data

FRIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00183
+6.89%
$ 1.83 million $ 217,242
Jul 22, 2023 $ 0.00171
+3.18%
$ 1.71 million $ 118,299
Jul 21, 2023 $ 0.00165
+7.04%
$ 1.65 million $ 181,367
Jul 20, 2023 $ 0.00155
-22.80%
$ 1.55 million $ 178,720
Jul 19, 2023 $ 0.002
+23.22%
$ 2 million $ 5,459
Jul 18, 2023 $ 0.00161
-4.30%
$ 1.61 million $ 161,789
Jul 17, 2023 $ 0.00168
-5.54%
$ 1.68 million $ 168,468
Jul 16, 2023 $ 0.00178
-1.97%
$ 1.78 million $ 182,806
Jul 15, 2023 $ 0.00182
+0.06%
$ 1.82 million $ 190,273
Jul 14, 2023 $ 0.00182
+5.58%
$ 1.82 million $ 176,555
Jul 13, 2023 $ 0.00172
+2.26%
$ 1.72 million $ 181,497
Jul 12, 2023 $ 0.00169
-17.18%
$ 1.69 million $ 168,055
Jul 11, 2023 $ 0.00205
-0.48%
$ 2.05 million $ 127,056
Jul 10, 2023 $ 0.00206
+25.80%
$ 2.06 million $ 107,205
Jul 9, 2023 $ 0.00164
-9.44%
$ 1.64 million $ 170,093
Jul 8, 2023 $ 0.0018
-13.35%
$ 1.8 million $ 173,167
Jul 7, 2023 $ 0.00207
+0.26%
$ 2.07 million $ 94,488
Jul 6, 2023 $ 0.00207
+0.56%
$ 2.07 million $ 259,876
Jul 5, 2023 $ 0.00206
+1.14%
$ 2.06 million $ 301,691
Jul 4, 2023 $ 0.00209
-5.00%
$ 2.09 million $ 310,311
Jul 3, 2023 $ 0.0022
+7.59%
$ 2.2 million $ 240,645
Jul 2, 2023 $ 0.00205
-6.89%
$ 2.05 million $ 187,492
Jul 1, 2023 $ 0.00218
-35.65%
$ 2.18 million $ 155,098
Jun 30, 2023 $ 0.00338
+0.06%
$ 3.38 million $ 211,558
Jun 29, 2023 $ 0.00338
-0.40%
$ 3.38 million $ 93,657
Jun 28, 2023 $ 0.00341
+0.69%
$ 3.41 million $ 114,635
Jun 27, 2023 $ 0.00339
-0.10%
$ 3.39 million $ 119,885
Jun 26, 2023 $ 0.00341
+0.49%
$ 3.41 million $ 128,633
Jun 25, 2023 $ 0.0034
+0.72%
$ 3.4 million $ 196,056
Jun 24, 2023 $ 0.0034
-0.20%
$ 3.4 million $ 289,374
Jun 23, 2023 $ 0.0034
-0.27%
$ 3.4 million $ 194,870
Jun 22, 2023 $ 0.00342
-0.10%
$ 3.42 million $ 236,679
Jun 21, 2023 $ 0.00341
-0.28%
$ 3.41 million $ 112,629
Jun 20, 2023 $ 0.00341
+0.21%
$ 3.41 million $ 208,923
Jun 19, 2023 $ 0.00341
-0.25%
$ 3.41 million $ 127,444
Jun 18, 2023 $ 0.00342
+0.23%
$ 3.42 million $ 165,789
Jun 17, 2023 $ 0.00342
+0.18%
$ 3.42 million $ 209,646
Jun 16, 2023 $ 0.00341
-0.27%
$ 3.41 million $ 376,341
Jun 15, 2023 $ 0.00342
-0.06%
$ 3.42 million $ 84,222
Jun 14, 2023 $ 0.00342
+0.01%
$ 3.42 million $ 121,458
Jun 13, 2023 $ 0.00342
+0.26%
$ 3.42 million $ 125,346
Jun 12, 2023 $ 0.00341
-0.14%
$ 3.41 million $ 112,693
Jun 11, 2023 $ 0.00341
-0.38%
$ 3.41 million $ 107,496
Jun 10, 2023 $ 0.00343
+0.21%
$ 3.43 million $ 129,984
Jun 9, 2023 $ 0.00342
-0.18%
$ 3.42 million $ 172,696
Jun 8, 2023 $ 0.00342
+0.14%
$ 3.42 million $ 98,781
Jun 7, 2023 $ 0.00342
-0.01%
$ 3.42 million $ 147,386
Jun 6, 2023 $ 0.00342
-0.03%
$ 3.42 million $ 157,281
Jun 5, 2023 $ 0.00342
-0.23%
$ 3.42 million $ 205,280
Jun 4, 2023 $ 0.00343
+0.19%
$ 3.43 million $ 228,293