Fringe Finance Historical Data

FRIN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.000929
+3.39%
$ 928,544 $ 137,078
Oct 10, 2023 $ 0.000891
-2.56%
$ 891,368 $ 109,079
Oct 9, 2023 $ 0.000915
+1.20%
$ 914,838 $ 116,019
Oct 8, 2023 $ 0.000904
-9.52%
$ 903,652 $ 100,918
Oct 7, 2023 $ 0.000999
-5.10%
$ 998,728 $ 108,537
Oct 6, 2023 $ 0.00104
+1.54%
$ 1.04 million $ 78,413
Oct 5, 2023 $ 0.00103
-1.27%
$ 1.03 million $ 104,613
Oct 4, 2023 $ 0.00105
-11.61%
$ 1.05 million $ 74,913
Oct 3, 2023 $ 0.00118
-2.81%
$ 1.18 million $ 84,177
Oct 2, 2023 $ 0.00121
+0.25%
$ 1.21 million $ 112,953
Oct 1, 2023 $ 0.00121
-6.98%
$ 1.21 million $ 117,748
Sep 30, 2023 $ 0.00129
+0.39%
$ 1.29 million $ 121,239
Sep 29, 2023 $ 0.00129
-1.05%
$ 1.29 million $ 95,961
Sep 28, 2023 $ 0.0013
+22.26%
$ 1.3 million $ 111,220
Sep 27, 2023 $ 0.00106
-2.07%
$ 1.06 million $ 36,117
Sep 26, 2023 $ 0.00108
-1.03%
$ 1.08 million $ 108,321
Sep 25, 2023 $ 0.0011
+0.40%
$ 1.1 million $ 124,389
Sep 24, 2023 $ 0.00109
-0.66%
$ 1.09 million $ 124,963
Sep 23, 2023 $ 0.0011
+0.86%
$ 1.1 million $ 126,770
Sep 22, 2023 $ 0.00109
-0.20%
$ 1.09 million $ 118,471
Sep 21, 2023 $ 0.00109
-3.96%
$ 1.09 million $ 129,423
Sep 20, 2023 $ 0.00114
-0.67%
$ 1.14 million $ 94,350
Sep 19, 2023 $ 0.00114
-1.17%
$ 1.14 million $ 89,255
Sep 18, 2023 $ 0.00115
-4.33%
$ 1.15 million $ 92,110
Sep 17, 2023 $ 0.0012
+27.40%
$ 1.2 million $ 222,616
Sep 16, 2023 $ 0.00094
+4.03%
$ 939,571 $ 88,174
Sep 15, 2023 $ 0.000904
-3.90%
$ 904,028 $ 142,967
Sep 14, 2023 $ 0.00094
-0.40%
$ 940,313 $ 122,207
Sep 13, 2023 $ 0.000959
+1.01%
$ 959,000 $ 84,971
Sep 12, 2023 $ 0.000949
+1.98%
$ 949,485 $ 120,667
Sep 11, 2023 $ 0.000931
+0.49%
$ 930,999 $ 258,290
Sep 10, 2023 $ 0.000945
+4.27%
$ 944,543 $ 86,299
Sep 9, 2023 $ 0.000906
-0.73%
$ 905,884 $ 88,703
Sep 8, 2023 $ 0.0009
+4.34%
$ 900,368 $ 85,036
Sep 7, 2023 $ 0.000882
-4.61%
$ 881,736 $ 105,891
Sep 6, 2023 $ 0.000924
+5.76%
$ 924,329 $ 62,994
Sep 5, 2023 $ 0.000874
-6.80%
$ 874,004 $ 136,273
Sep 4, 2023 $ 0.000938
+0.03%
$ 937,761 $ 113,862
Sep 3, 2023 $ 0.000937
-1.18%
$ 937,483 $ 100,179
Sep 2, 2023 $ 0.000949
+1.57%
$ 948,629 $ 120,820
Sep 1, 2023 $ 0.000934
-18.71%
$ 934,001 $ 134,687
Aug 31, 2023 $ 0.00115
-3.28%
$ 1.15 million $ 124,506
Aug 30, 2023 $ 0.00119
+2.31%
$ 1.19 million $ 128,404
Aug 29, 2023 $ 0.00116
-0.29%
$ 1.16 million $ 133,580
Aug 28, 2023 $ 0.00116
+0.49%
$ 1.16 million $ 158,252
Aug 27, 2023 $ 0.00116
-1.68%
$ 1.16 million $ 148,130
Aug 26, 2023 $ 0.00118
+0.81%
$ 1.18 million $ 182,335
Aug 25, 2023 $ 0.00116
-0.79%
$ 1.16 million $ 66,297
Aug 24, 2023 $ 0.00119
-5.89%
$ 1.19 million $ 151,238
Aug 23, 2023 $ 0.00114
+8.04%
$ 1.14 million $ 136,889