Fringe Finance Historical Data

FRIN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00106
-12.64%
$ 1.06 million $ 160,411
Aug 21, 2023 $ 0.00121
+7.57%
$ 1.21 million $ 33,009
Aug 20, 2023 $ 0.00112
-12.51%
$ 1.12 million $ 152,633
Aug 19, 2023 $ 0.00128
+5.18%
$ 1.28 million $ 23,698
Aug 18, 2023 $ 0.00122
-9.31%
$ 1.22 million $ 190,491
Aug 17, 2023 $ 0.00135
-5.10%
$ 1.35 million $ 213,808
Aug 16, 2023 $ 0.00142
-0.98%
$ 1.42 million $ 165,438
Aug 15, 2023 $ 0.00143
-0.53%
$ 1.43 million $ 170,944
Aug 14, 2023 $ 0.00144
-0.54%
$ 1.44 million $ 169,016
Aug 13, 2023 $ 0.00145
-0.61%
$ 1.45 million $ 196,412
Aug 12, 2023 $ 0.00146
-7.09%
$ 1.46 million $ 26,843
Aug 11, 2023 $ 0.00157
+7.58%
$ 1.57 million $ 170,907
Aug 9, 2023 $ 0.00156
-0.46%
$ 1.56 million $ 186,950
Aug 8, 2023 $ 0.00157
+2.12%
$ 1.57 million $ 222,588
Aug 7, 2023 $ 0.00153
-1.80%
$ 1.53 million $ 394,085
Aug 6, 2023 $ 0.00156
+2.33%
$ 1.56 million $ 200,278
Aug 5, 2023 $ 0.00153
-8.03%
$ 1.53 million $ 167,300
Aug 4, 2023 $ 0.00166
+3.66%
$ 1.66 million $ 50,384
Aug 3, 2023 $ 0.0016
-12.97%
$ 1.6 million $ 197,053
Aug 2, 2023 $ 0.00185
+1.62%
$ 1.85 million $ 177,794
Aug 1, 2023 $ 0.00182
-1.67%
$ 1.82 million $ 194,751
Jul 31, 2023 $ 0.00186
+2.67%
$ 1.86 million $ 183,030
Jul 30, 2023 $ 0.00181
+1.98%
$ 1.81 million $ 225,267
Jul 29, 2023 $ 0.00177
+0.39%
$ 1.77 million $ 209,212
Jul 28, 2023 $ 0.00177
+0.09%
$ 1.77 million $ 209,569
Jul 27, 2023 $ 0.00176
-2.85%
$ 1.76 million $ 196,386
Jul 26, 2023 $ 0.00183
+1.11%
$ 1.83 million $ 179,929
Jul 25, 2023 $ 0.00181
-0.89%
$ 1.81 million $ 183,657
Jul 24, 2023 $ 0.00183
+0.04%
$ 1.83 million $ 195,780
Jul 23, 2023 $ 0.00183
+6.89%
$ 1.83 million $ 217,242
Jul 22, 2023 $ 0.00171
+3.18%
$ 1.71 million $ 118,299
Jul 21, 2023 $ 0.00165
+7.04%
$ 1.65 million $ 181,367
Jul 20, 2023 $ 0.00155
-22.80%
$ 1.55 million $ 178,720
Jul 19, 2023 $ 0.002
+23.22%
$ 2 million $ 5,459
Jul 18, 2023 $ 0.00161
-4.30%
$ 1.61 million $ 161,789
Jul 17, 2023 $ 0.00168
-5.54%
$ 1.68 million $ 168,468
Jul 16, 2023 $ 0.00178
-1.97%
$ 1.78 million $ 182,806
Jul 15, 2023 $ 0.00182
+0.06%
$ 1.82 million $ 190,273
Jul 14, 2023 $ 0.00182
+5.58%
$ 1.82 million $ 176,555
Jul 13, 2023 $ 0.00172
+2.26%
$ 1.72 million $ 181,497
Jul 12, 2023 $ 0.00169
-17.18%
$ 1.69 million $ 168,055
Jul 11, 2023 $ 0.00205
-0.48%
$ 2.05 million $ 127,056
Jul 10, 2023 $ 0.00206
+25.80%
$ 2.06 million $ 107,205
Jul 9, 2023 $ 0.00164
-9.44%
$ 1.64 million $ 170,093
Jul 8, 2023 $ 0.0018
-13.35%
$ 1.8 million $ 173,167
Jul 7, 2023 $ 0.00207
+0.26%
$ 2.07 million $ 94,488
Jul 6, 2023 $ 0.00207
+0.56%
$ 2.07 million $ 259,876
Jul 5, 2023 $ 0.00206
+1.14%
$ 2.06 million $ 301,691
Jul 4, 2023 $ 0.00209
-5.00%
$ 2.09 million $ 310,311
Jul 3, 2023 $ 0.0022
+7.59%
$ 2.2 million $ 240,645