Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $0.00106
-12.64%
$1.06 million $160,411
Aug 21, 2023 $0.00121
+7.57%
$1.21 million $33,009
Aug 20, 2023 $0.00112
-12.51%
$1.12 million $152,633
Aug 19, 2023 $0.00128
+5.18%
$1.28 million $23,698
Aug 18, 2023 $0.00122
-9.31%
$1.22 million $190,491
Aug 17, 2023 $0.00135
-5.10%
$1.35 million $213,808
Aug 16, 2023 $0.00142
-0.98%
$1.42 million $165,438
Aug 15, 2023 $0.00143
-0.53%
$1.43 million $170,944
Aug 14, 2023 $0.00144
-0.54%
$1.44 million $169,016
Aug 13, 2023 $0.00145
-0.61%
$1.45 million $196,412
Aug 12, 2023 $0.00146
-7.09%
$1.46 million $26,843
Aug 11, 2023 $0.00157
+7.58%
$1.57 million $170,907
Aug 9, 2023 $0.00156
-0.46%
$1.56 million $186,950
Aug 8, 2023 $0.00157
+2.12%
$1.57 million $222,588
Aug 7, 2023 $0.00153
-1.80%
$1.53 million $394,085
Aug 6, 2023 $0.00156
+2.33%
$1.56 million $200,278
Aug 5, 2023 $0.00153
-8.03%
$1.53 million $167,300
Aug 4, 2023 $0.00166
+3.66%
$1.66 million $50,384
Aug 3, 2023 $0.0016
-12.97%
$1.6 million $197,053
Aug 2, 2023 $0.00185
+1.62%
$1.85 million $177,794
Aug 1, 2023 $0.00182
-1.67%
$1.82 million $194,751
Jul 31, 2023 $0.00186
+2.67%
$1.86 million $183,030
Jul 30, 2023 $0.00181
+1.98%
$1.81 million $225,267
Jul 29, 2023 $0.00177
+0.39%
$1.77 million $209,212
Jul 28, 2023 $0.00177
+0.09%
$1.77 million $209,569
Jul 27, 2023 $0.00176
-2.85%
$1.76 million $196,386
Jul 26, 2023 $0.00183
+1.11%
$1.83 million $179,929
Jul 25, 2023 $0.00181
-0.89%
$1.81 million $183,657
Jul 24, 2023 $0.00183
+0.04%
$1.83 million $195,780
Jul 23, 2023 $0.00183
+6.89%
$1.83 million $217,242
Jul 22, 2023 $0.00171
+3.18%
$1.71 million $118,299
Jul 21, 2023 $0.00165
+7.04%
$1.65 million $181,367
Jul 20, 2023 $0.00155
-22.80%
$1.55 million $178,720
Jul 19, 2023 $0.002
+23.22%
$2 million $5,459
Jul 18, 2023 $0.00161
-4.30%
$1.61 million $161,789
Jul 17, 2023 $0.00168
-5.54%
$1.68 million $168,468
Jul 16, 2023 $0.00178
-1.97%
$1.78 million $182,806
Jul 15, 2023 $0.00182
+0.06%
$1.82 million $190,273
Jul 14, 2023 $0.00182
+5.58%
$1.82 million $176,555
Jul 13, 2023 $0.00172
+2.26%
$1.72 million $181,497
Jul 12, 2023 $0.00169
-17.18%
$1.69 million $168,055
Jul 11, 2023 $0.00205
-0.48%
$2.05 million $127,056
Jul 10, 2023 $0.00206
+25.80%
$2.06 million $107,205
Jul 9, 2023 $0.00164
-9.44%
$1.64 million $170,093
Jul 8, 2023 $0.0018
-13.35%
$1.8 million $173,167
Jul 7, 2023 $0.00207
+0.26%
$2.07 million $94,488
Jul 6, 2023 $0.00207
+0.56%
$2.07 million $259,876
Jul 5, 2023 $0.00206
+1.14%
$2.06 million $301,691
Jul 4, 2023 $0.00209
-5.00%
$2.09 million $310,311
Jul 3, 2023 $0.0022
+7.59%
$2.2 million $240,645