Fringe Finance Historical Data

FRIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00343
+0.47%
$ 3.43 million $ 130,775
Jun 2, 2023 $ 0.00341
-0.01%
$ 3.41 million $ 218,174
Jun 1, 2023 $ 0.00341
-0.03%
$ 3.41 million $ 131,169
May 31, 2023 $ 0.00342
-0.06%
$ 3.42 million $ 321,605
May 30, 2023 $ 0.00342
+0.14%
$ 3.42 million $ 312,704
May 29, 2023 $ 0.00342
-0.78%
$ 3.42 million $ 150,809
May 28, 2023 $ 0.00344
-1.22%
$ 3.44 million $ 213,959
May 27, 2023 $ 0.00349
+1.46%
$ 3.49 million $ 151,521
May 26, 2023 $ 0.00344
+0.41%
$ 3.44 million $ 254,826
May 25, 2023 $ 0.00342
-0.78%
$ 3.42 million $ 595,412
May 24, 2023 $ 0.00344
+67.13%
$ 3.44 million $ 223,481
May 23, 2023 $ 0.00207
+12.38%
$ 2.07 million $ 181,936
May 22, 2023 $ 0.00184
-1.68%
$ 1.84 million $ 179,763
May 21, 2023 $ 0.00188
-4.77%
$ 1.88 million $ 153,441
May 20, 2023 $ 0.00197
-0.35%
$ 1.97 million $ 168,342
May 19, 2023 $ 0.00196
-42.89%
$ 1.96 million $ 191,299
May 18, 2023 $ 0.00344
-0.26%
$ 3.44 million $ 235,960
May 17, 2023 $ 0.00344
-0.18%
$ 3.44 million $ 79,143
May 16, 2023 $ 0.00345
-0.34%
$ 3.45 million $ 167,366
May 15, 2023 $ 0.00346
-2.41%
$ 3.46 million $ 197,326
May 14, 2023 $ 0.00355
+74.33%
$ 3.55 million $ 308,995
May 13, 2023 $ 0.00204
-39.31%
$ 2.04 million $ 194,589
May 12, 2023 $ 0.00337
+63.35%
$ 3.37 million $ 419,516
May 11, 2023 $ 0.00206
-3.11%
$ 2.06 million $ 196,479
May 10, 2023 $ 0.00214
+14.11%
$ 2.14 million $ 264,738
May 9, 2023 $ 0.00186
-13.38%
$ 1.86 million $ 265,901
May 8, 2023 $ 0.00203
-35.55%
$ 2.03 million $ 80,911
May 7, 2023 $ 0.00317
+5.12%
$ 3.17 million $ 397,730
May 6, 2023 $ 0.00299
-16.31%
$ 2.99 million $ 299,313
May 5, 2023 $ 0.00357
+35.70%
$ 3.57 million $ 397,462
May 4, 2023 $ 0.00264
-27.21%
$ 2.64 million $ 53,987
May 3, 2023 $ 0.00363
+22.01%
$ 3.63 million $ 241,460
May 2, 2023 $ 0.00299
-2.44%
$ 2.99 million $ 265,345
May 1, 2023 $ 0.00306
-18.62%
$ 3.06 million $ 398,339
Apr 30, 2023 $ 0.00376
-1.22%
$ 3.76 million $ 218,984
Apr 29, 2023 $ 0.0038
-0.03%
$ 3.8 million $ 170,728
Apr 28, 2023 $ 0.00373
-1.59%
$ 3.73 million $ 146,767
Apr 27, 2023 $ 0.00379
-1.11%
$ 3.79 million $ 584,227
Apr 26, 2023 $ 0.00385
+2.91%
$ 3.85 million $ 651,515
Apr 25, 2023 $ 0.00374
-17.05%
$ 3.74 million $ 210,013
Apr 24, 2023 $ 0.004
-2.61%
$ 4 million $ 412,038
Apr 23, 2023 $ 0.00411
-4.71%
$ 4.11 million $ 414,087
Apr 22, 2023 $ 0.0043
+13.72%
$ 4.3 million $ 349,165
Apr 21, 2023 $ 0.00378
-0.56%
$ 3.78 million $ 438,464
Apr 20, 2023 $ 0.00381
-8.62%
$ 3.81 million $ 278,827
Apr 19, 2023 $ 0.00416
-11.10%
$ 4.16 million $ 405,558
Apr 18, 2023 $ 0.00468
+0.39%
$ 4.68 million $ 628,713
Apr 17, 2023 $ 0.00466
-0.92%
$ 4.66 million $ 374,194
Apr 16, 2023 $ 0.00459
-6.53%
$ 4.59 million $ 262,360
Apr 15, 2023 $ 0.00491
+0.21%
$ 4.91 million $ 363,136