Fringe Finance Historical Data

FRIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0049
-1.59%
$ 4.9 million $ 78,662
Apr 13, 2023 $ 0.00507
+28.55%
$ 5.07 million $ 42,037
Apr 12, 2023 $ 0.00394
-12.20%
$ 3.94 million $ 494,643
Apr 11, 2023 $ 0.00449
-0.25%
$ 4.49 million $ 37,476
Apr 10, 2023 $ 0.0045
-1.01%
$ 4.5 million $ 345,101
Apr 9, 2023 $ 0.00454
+8.33%
$ 4.54 million $ 110,222
Apr 8, 2023 $ 0.00419
-27.53%
$ 4.19 million $ 146,517
Apr 7, 2023 $ 0.00579
+3.64%
$ 5.79 million $ 186,274
Apr 6, 2023 $ 0.00559
-11.59%
$ 5.59 million $ 298,742
Apr 5, 2023 $ 0.00631
-0.07%
$ 6.31 million $ 41,413
Apr 4, 2023 $ 0.00631
+0.42%
$ 6.31 million $ 103,776
Apr 3, 2023 $ 0.00629
+28.66%
$ 6.29 million $ 170,589
Apr 2, 2023 $ 0.00489
+25.57%
$ 4.89 million $ 142,047
Apr 1, 2023 $ 0.00389
+0.00%
$ 3.89 million $ 367,289
Mar 31, 2023 $ 0.00393
+6.81%
$ 3.93 million $ 439,580
Mar 30, 2023 $ 0.00368
+0.06%
$ 3.68 million $ 501,577
Mar 29, 2023 $ 0.00374
-1.14%
$ 3.74 million $ 590,204
Mar 28, 2023 $ 0.00378
-11.08%
$ 3.78 million $ 546,257
Mar 27, 2023 $ 0.00426
-31.33%
$ 4.26 million $ 224,774
Mar 26, 2023 $ 0.0062
+0.95%
$ 6.2 million $ 334,804
Mar 25, 2023 $ 0.00614
+6.35%
$ 6.14 million $ 443,859
Mar 24, 2023 $ 0.00572
+20.41%
$ 5.72 million $ 159,014
Mar 23, 2023 $ 0.00475
+4.52%
$ 4.75 million $ 99,746
Mar 22, 2023 $ 0.00454
-3.66%
$ 4.54 million $ 75,019
Mar 21, 2023 $ 0.00471
+24.11%
$ 4.71 million $ 96,585
Mar 20, 2023 $ 0.0038
-4.57%
$ 3.8 million $ 31,423
Mar 19, 2023 $ 0.00398
+28.26%
$ 3.98 million $ 147,644
Mar 18, 2023 $ 0.00321
+2.20%
$ 3.21 million $ 149,067
Mar 17, 2023 $ 0.00314
-3.61%
$ 3.14 million $ 70,682
Mar 16, 2023 $ 0.00326
+6.82%
$ 3.26 million $ 212,038
Mar 15, 2023 $ 0.00302
-4.02%
$ 3.02 million $ 265,121
Mar 14, 2023 $ 0.00316
-7.73%
$ 3.16 million $ 172,502
Mar 13, 2023 $ 0.00342
+10.34%
$ 3.42 million $ 47,630
Mar 12, 2023 $ 0.0031
+6.84%
$ 3.1 million $ 19,515
Mar 11, 2023 $ 0.0029
+2.60%
$ 2.9 million $ 34,366
Mar 10, 2023 $ 0.00283
-3.39%
$ 2.83 million $ 88,295
Mar 9, 2023 $ 0.00289
-25.48%
$ 2.89 million $ 223,327
Mar 8, 2023 $ 0.00381
-1.95%
$ 3.81 million $ 213,616
Mar 7, 2023 $ 0.00386
-1.52%
$ 3.86 million $ 153,689
Mar 6, 2023 $ 0.00392
-3.86%
$ 3.92 million $ 138,168
Mar 5, 2023 $ 0.00408
+13.35%
$ 4.08 million $ 50,882
Mar 4, 2023 $ 0.0036
+6.22%
$ 3.6 million $ 26,916
Mar 3, 2023 $ 0.00338
-3.12%
$ 3.38 million $ 33,463
Mar 2, 2023 $ 0.00349
-5.66%
$ 3.49 million $ 21,226
Mar 1, 2023 $ 0.0037
+0.32%
$ 3.7 million $ 15,774
Feb 28, 2023 $ 0.00368
-5.84%
$ 3.68 million $ 43,053
Feb 27, 2023 $ 0.00391
+7.73%
$ 3.91 million $ 43,060
Feb 26, 2023 $ 0.00363
+1.59%
$ 3.63 million $ 21,013
Feb 25, 2023 $ 0.00358
+2.76%
$ 3.58 million $ 48,141
Feb 24, 2023 $ 0.00348
-9.07%
$ 3.48 million $ 58,007