Coinranking
Fringe Finance Historical Data
FRIN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 2023 | $0.00205 | -6.89% | ||
| Jul 1, 2023 | $0.00218 | -35.65% | ||
| Jun 30, 2023 | $0.00338 | +0.06% | ||
| Jun 29, 2023 | $0.00338 | -0.40% | ||
| Jun 28, 2023 | $0.00341 | +0.69% | ||
| Jun 27, 2023 | $0.00339 | -0.10% | ||
| Jun 26, 2023 | $0.00341 | +0.49% | ||
| Jun 25, 2023 | $0.0034 | +0.72% | ||
| Jun 24, 2023 | $0.0034 | -0.20% | ||
| Jun 23, 2023 | $0.0034 | -0.27% | ||
| Jun 22, 2023 | $0.00342 | -0.10% | ||
| Jun 21, 2023 | $0.00341 | -0.28% | ||
| Jun 20, 2023 | $0.00341 | +0.21% | ||
| Jun 19, 2023 | $0.00341 | -0.25% | ||
| Jun 18, 2023 | $0.00342 | +0.23% | ||
| Jun 17, 2023 | $0.00342 | +0.18% | ||
| Jun 16, 2023 | $0.00341 | -0.27% | ||
| Jun 15, 2023 | $0.00342 | -0.06% | ||
| Jun 14, 2023 | $0.00342 | +0.01% | ||
| Jun 13, 2023 | $0.00342 | +0.26% | ||
| Jun 12, 2023 | $0.00341 | -0.14% | ||
| Jun 11, 2023 | $0.00341 | -0.38% | ||
| Jun 10, 2023 | $0.00343 | +0.21% | ||
| Jun 9, 2023 | $0.00342 | -0.18% | ||
| Jun 8, 2023 | $0.00342 | +0.14% | ||
| Jun 7, 2023 | $0.00342 | -0.01% | ||
| Jun 6, 2023 | $0.00342 | -0.03% | ||
| Jun 5, 2023 | $0.00342 | -0.23% | ||
| Jun 4, 2023 | $0.00343 | +0.19% | ||
| Jun 3, 2023 | $0.00343 | +0.47% | ||
| Jun 2, 2023 | $0.00341 | -0.01% | ||
| Jun 1, 2023 | $0.00341 | -0.03% | ||
| May 31, 2023 | $0.00342 | -0.06% | ||
| May 30, 2023 | $0.00342 | +0.14% | ||
| May 29, 2023 | $0.00342 | -0.78% | ||
| May 28, 2023 | $0.00344 | -1.22% | ||
| May 27, 2023 | $0.00349 | +1.46% | ||
| May 26, 2023 | $0.00344 | +0.41% | ||
| May 25, 2023 | $0.00342 | -0.78% | ||
| May 24, 2023 | $0.00344 | +67.13% | ||
| May 23, 2023 | $0.00207 | +12.38% | ||
| May 22, 2023 | $0.00184 | -1.68% | ||
| May 21, 2023 | $0.00188 | -4.77% | ||
| May 20, 2023 | $0.00197 | -0.35% | ||
| May 19, 2023 | $0.00196 | -42.89% | ||
| May 18, 2023 | $0.00344 | -0.26% | ||
| May 17, 2023 | $0.00344 | -0.18% | ||
| May 16, 2023 | $0.00345 | -0.34% | ||
| May 15, 2023 | $0.00346 | -2.41% | ||
| May 14, 2023 | $0.00355 | +74.33% | ||