Fringe Finance Historical Data

FRIN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00205
-6.89%
$ 2.05 million $ 187,492
Jul 1, 2023 $ 0.00218
-35.65%
$ 2.18 million $ 155,098
Jun 30, 2023 $ 0.00338
+0.06%
$ 3.38 million $ 211,558
Jun 29, 2023 $ 0.00338
-0.40%
$ 3.38 million $ 93,657
Jun 28, 2023 $ 0.00341
+0.69%
$ 3.41 million $ 114,635
Jun 27, 2023 $ 0.00339
-0.10%
$ 3.39 million $ 119,885
Jun 26, 2023 $ 0.00341
+0.49%
$ 3.41 million $ 128,633
Jun 25, 2023 $ 0.0034
+0.72%
$ 3.4 million $ 196,056
Jun 24, 2023 $ 0.0034
-0.20%
$ 3.4 million $ 289,374
Jun 23, 2023 $ 0.0034
-0.27%
$ 3.4 million $ 194,870
Jun 22, 2023 $ 0.00342
-0.10%
$ 3.42 million $ 236,679
Jun 21, 2023 $ 0.00341
-0.28%
$ 3.41 million $ 112,629
Jun 20, 2023 $ 0.00341
+0.21%
$ 3.41 million $ 208,923
Jun 19, 2023 $ 0.00341
-0.25%
$ 3.41 million $ 127,444
Jun 18, 2023 $ 0.00342
+0.23%
$ 3.42 million $ 165,789
Jun 17, 2023 $ 0.00342
+0.18%
$ 3.42 million $ 209,646
Jun 16, 2023 $ 0.00341
-0.27%
$ 3.41 million $ 376,341
Jun 15, 2023 $ 0.00342
-0.06%
$ 3.42 million $ 84,222
Jun 14, 2023 $ 0.00342
+0.01%
$ 3.42 million $ 121,458
Jun 13, 2023 $ 0.00342
+0.26%
$ 3.42 million $ 125,346
Jun 12, 2023 $ 0.00341
-0.14%
$ 3.41 million $ 112,693
Jun 11, 2023 $ 0.00341
-0.38%
$ 3.41 million $ 107,496
Jun 10, 2023 $ 0.00343
+0.21%
$ 3.43 million $ 129,984
Jun 9, 2023 $ 0.00342
-0.18%
$ 3.42 million $ 172,696
Jun 8, 2023 $ 0.00342
+0.14%
$ 3.42 million $ 98,781
Jun 7, 2023 $ 0.00342
-0.01%
$ 3.42 million $ 147,386
Jun 6, 2023 $ 0.00342
-0.03%
$ 3.42 million $ 157,281
Jun 5, 2023 $ 0.00342
-0.23%
$ 3.42 million $ 205,280
Jun 4, 2023 $ 0.00343
+0.19%
$ 3.43 million $ 228,293
Jun 3, 2023 $ 0.00343
+0.47%
$ 3.43 million $ 130,775
Jun 2, 2023 $ 0.00341
-0.01%
$ 3.41 million $ 218,174
Jun 1, 2023 $ 0.00341
-0.03%
$ 3.41 million $ 131,169
May 31, 2023 $ 0.00342
-0.06%
$ 3.42 million $ 321,605
May 30, 2023 $ 0.00342
+0.14%
$ 3.42 million $ 312,704
May 29, 2023 $ 0.00342
-0.78%
$ 3.42 million $ 150,809
May 28, 2023 $ 0.00344
-1.22%
$ 3.44 million $ 213,959
May 27, 2023 $ 0.00349
+1.46%
$ 3.49 million $ 151,521
May 26, 2023 $ 0.00344
+0.41%
$ 3.44 million $ 254,826
May 25, 2023 $ 0.00342
-0.78%
$ 3.42 million $ 595,412
May 24, 2023 $ 0.00344
+67.13%
$ 3.44 million $ 223,481
May 23, 2023 $ 0.00207
+12.38%
$ 2.07 million $ 181,936
May 22, 2023 $ 0.00184
-1.68%
$ 1.84 million $ 179,763
May 21, 2023 $ 0.00188
-4.77%
$ 1.88 million $ 153,441
May 20, 2023 $ 0.00197
-0.35%
$ 1.97 million $ 168,342
May 19, 2023 $ 0.00196
-42.89%
$ 1.96 million $ 191,299
May 18, 2023 $ 0.00344
-0.26%
$ 3.44 million $ 235,960
May 17, 2023 $ 0.00344
-0.18%
$ 3.44 million $ 79,143
May 16, 2023 $ 0.00345
-0.34%
$ 3.45 million $ 167,366
May 15, 2023 $ 0.00346
-2.41%
$ 3.46 million $ 197,326
May 14, 2023 $ 0.00355
+74.33%
$ 3.55 million $ 308,995