Fringe Finance Historical Data

FRIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00383
+6.86%
$ 3.83 million $ 70,523
Feb 22, 2023 $ 0.00358
+1.95%
$ 3.58 million $ 34,787
Feb 21, 2023 $ 0.00351
-14.65%
$ 3.51 million $ 30,720
Feb 20, 2023 $ 0.00411
-21.46%
$ 4.11 million $ 100,676
Feb 19, 2023 $ 0.00523
-14.69%
$ 5.23 million $ 73,180
Feb 18, 2023 $ 0.00614
+5.22%
$ 6.14 million $ 135,835
Feb 17, 2023 $ 0.00583
+20.62%
$ 5.83 million $ 242,839
Feb 16, 2023 $ 0.00484
-23.55%
$ 4.84 million $ 216,149
Feb 15, 2023 $ 0.00629
+38.05%
$ 6.29 million $ 341,562
Feb 14, 2023 $ 0.00465
+12.64%
$ 4.65 million $ 172,150
Feb 13, 2023 $ 0.00413
-24.41%
$ 4.13 million $ 117,573
Feb 12, 2023 $ 0.00546
+11.44%
$ 5.46 million $ 391,308
Feb 11, 2023 $ 0.0049
+26.97%
$ 4.9 million $ 371,202
Feb 10, 2023 $ 0.0038
+85.71%
$ 3.8 million $ 1.15 million
Feb 9, 2023 $ 0.00205
-7.49%
$ 2.05 million $ 37,529
Feb 8, 2023 $ 0.00221
-10.35%
$ 2.21 million $ 62,738
Feb 7, 2023 $ 0.00228
+9.69%
$ 2.28 million $ 104,563
Feb 6, 2023 $ 0.00208
-2.56%
$ 2.08 million $ 85,296
Feb 5, 2023 $ 0.00213
-0.97%
$ 2.13 million $ 154,808
Feb 4, 2023 $ 0.00215
+0.56%
$ 2.15 million $ 255,992
Feb 3, 2023 $ 0.00214
-11.42%
$ 2.14 million $ 113,400
Feb 2, 2023 $ 0.00242
+10.58%
$ 2.42 million $ 263,860
Feb 1, 2023 $ 0.00225
+20.78%
$ 2.25 million $ 123,761
Jan 31, 2023 $ 0.00187
+0.85%
$ 1.87 million $ 105,051
Jan 30, 2023 $ 0.00185
-4.49%
$ 1.85 million $ 253,567
Jan 29, 2023 $ 0.00194
+0.70%
$ 1.94 million $ 178,816
Jan 28, 2023 $ 0.00192
+0.61%
$ 1.92 million $ 83,795
Jan 27, 2023 $ 0.00191
+4.54%
$ 1.91 million $ 106,283
Jan 26, 2023 $ 0.00183
+0.72%
$ 1.83 million $ 98,861
Jan 25, 2023 $ 0.00181
-8.77%
$ 1.81 million $ 130,087
Jan 24, 2023 $ 0.00199
-13.73%
$ 1.99 million $ 211,369
Jan 23, 2023 $ 0.0023
-2.65%
$ 2.3 million $ 110,197
Jan 22, 2023 $ 0.00236
-5.17%
$ 2.36 million $ 107,056
Jan 21, 2023 $ 0.00249
+5.28%
$ 2.49 million $ 231,094
Jan 20, 2023 $ 0.00237
-12.32%
$ 2.37 million $ 142,408
Jan 19, 2023 $ 0.00263
+19.41%
$ 2.63 million $ 377,695
Jan 18, 2023 $ 0.0022
+5.54%
$ 2.2 million $ 223,913
Jan 17, 2023 $ 0.00209
-3.06%
$ 2.09 million $ 177,996
Jan 16, 2023 $ 0.00215
-2.10%
$ 2.15 million $ 169,194
Jan 15, 2023 $ 0.0022
-1.77%
$ 2.2 million $ 187,443
Jan 14, 2023 $ 0.00224
+12.75%
$ 2.24 million $ 362,378
Jan 13, 2023 $ 0.00198
+8.37%
$ 1.98 million $ 106,711
Jan 12, 2023 $ 0.00183
-11.65%
$ 1.83 million $ 190,738
Jan 11, 2023 $ 0.00207
+5.51%
$ 2.07 million $ 93,315
Jan 10, 2023 $ 0.00196
+7.12%
$ 1.96 million $ 103,897
Jan 9, 2023 $ 0.00183
-11.67%
$ 1.83 million $ 312,892
Jan 8, 2023 $ 0.00208
+3.88%
$ 2.08 million $ 142,982
Jan 7, 2023 $ 0.002
+19.29%
$ 2 million $ 228,687
Jan 6, 2023 $ 0.00168
-2.80%
$ 1.68 million $ 176,116
Jan 5, 2023 $ 0.00172
-6.52%
$ 1.72 million $ 211,819