Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.00572
+20.41%
$5.72 million $159,014
Mar 23, 2023 $0.00475
+4.52%
$4.75 million $99,746
Mar 22, 2023 $0.00454
-3.66%
$4.54 million $75,019
Mar 21, 2023 $0.00471
+24.11%
$4.71 million $96,585
Mar 20, 2023 $0.0038
-4.57%
$3.8 million $31,423
Mar 19, 2023 $0.00398
+28.26%
$3.98 million $147,644
Mar 18, 2023 $0.00321
+2.20%
$3.21 million $149,067
Mar 17, 2023 $0.00314
-3.61%
$3.14 million $70,682
Mar 16, 2023 $0.00326
+6.82%
$3.26 million $212,038
Mar 15, 2023 $0.00302
-4.02%
$3.02 million $265,121
Mar 14, 2023 $0.00316
-7.73%
$3.16 million $172,502
Mar 13, 2023 $0.00342
+10.34%
$3.42 million $47,630
Mar 12, 2023 $0.0031
+6.84%
$3.1 million $19,515
Mar 11, 2023 $0.0029
+2.60%
$2.9 million $34,366
Mar 10, 2023 $0.00283
-3.39%
$2.83 million $88,295
Mar 9, 2023 $0.00289
-25.48%
$2.89 million $223,327
Mar 8, 2023 $0.00381
-1.95%
$3.81 million $213,616
Mar 7, 2023 $0.00386
-1.52%
$3.86 million $153,689
Mar 6, 2023 $0.00392
-3.86%
$3.92 million $138,168
Mar 5, 2023 $0.00408
+13.35%
$4.08 million $50,882
Mar 4, 2023 $0.0036
+6.22%
$3.6 million $26,916
Mar 3, 2023 $0.00338
-3.12%
$3.38 million $33,463
Mar 2, 2023 $0.00349
-5.66%
$3.49 million $21,226
Mar 1, 2023 $0.0037
+0.32%
$3.7 million $15,774
Feb 28, 2023 $0.00368
-5.84%
$3.68 million $43,053
Feb 27, 2023 $0.00391
+7.73%
$3.91 million $43,060
Feb 26, 2023 $0.00363
+1.59%
$3.63 million $21,013
Feb 25, 2023 $0.00358
+2.76%
$3.58 million $48,141
Feb 24, 2023 $0.00348
-9.07%
$3.48 million $58,007
Feb 23, 2023 $0.00383
+6.86%
$3.83 million $70,523
Feb 22, 2023 $0.00358
+1.95%
$3.58 million $34,787
Feb 21, 2023 $0.00351
-14.65%
$3.51 million $30,720
Feb 20, 2023 $0.00411
-21.46%
$4.11 million $100,676
Feb 19, 2023 $0.00523
-14.69%
$5.23 million $73,180
Feb 18, 2023 $0.00614
+5.22%
$6.14 million $135,835
Feb 17, 2023 $0.00583
+20.62%
$5.83 million $242,839
Feb 16, 2023 $0.00484
-23.55%
$4.84 million $216,149
Feb 15, 2023 $0.00629
+38.05%
$6.29 million $341,562
Feb 14, 2023 $0.00465
+12.64%
$4.65 million $172,150
Feb 13, 2023 $0.00413
-24.41%
$4.13 million $117,573
Feb 12, 2023 $0.00546
+11.44%
$5.46 million $391,308
Feb 11, 2023 $0.0049
+26.97%
$4.9 million $371,202
Feb 10, 2023 $0.0038
+85.71%
$3.8 million $1.15 million
Feb 9, 2023 $0.00205
-7.49%
$2.05 million $37,529
Feb 8, 2023 $0.00221
-10.35%
$2.21 million $62,738
Feb 7, 2023 $0.00228
+9.69%
$2.28 million $104,563
Feb 6, 2023 $0.00208
-2.56%
$2.08 million $85,296
Feb 5, 2023 $0.00213
-0.97%
$2.13 million $154,808
Feb 4, 2023 $0.00215
+0.56%
$2.15 million $255,992
Feb 3, 2023 $0.00214
-11.42%
$2.14 million $113,400