Fringe Finance Historical Data

FRIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00572
+20.41%
$ 5.72 million $ 159,014
Mar 23, 2023 $ 0.00475
+4.52%
$ 4.75 million $ 99,746
Mar 22, 2023 $ 0.00454
-3.66%
$ 4.54 million $ 75,019
Mar 21, 2023 $ 0.00471
+24.11%
$ 4.71 million $ 96,585
Mar 20, 2023 $ 0.0038
-4.57%
$ 3.8 million $ 31,423
Mar 19, 2023 $ 0.00398
+28.26%
$ 3.98 million $ 147,644
Mar 18, 2023 $ 0.00321
+2.20%
$ 3.21 million $ 149,067
Mar 17, 2023 $ 0.00314
-3.61%
$ 3.14 million $ 70,682
Mar 16, 2023 $ 0.00326
+6.82%
$ 3.26 million $ 212,038
Mar 15, 2023 $ 0.00302
-4.02%
$ 3.02 million $ 265,121
Mar 14, 2023 $ 0.00316
-7.73%
$ 3.16 million $ 172,502
Mar 13, 2023 $ 0.00342
+10.34%
$ 3.42 million $ 47,630
Mar 12, 2023 $ 0.0031
+6.84%
$ 3.1 million $ 19,515
Mar 11, 2023 $ 0.0029
+2.60%
$ 2.9 million $ 34,366
Mar 10, 2023 $ 0.00283
-3.39%
$ 2.83 million $ 88,295
Mar 9, 2023 $ 0.00289
-25.48%
$ 2.89 million $ 223,327
Mar 8, 2023 $ 0.00381
-1.95%
$ 3.81 million $ 213,616
Mar 7, 2023 $ 0.00386
-1.52%
$ 3.86 million $ 153,689
Mar 6, 2023 $ 0.00392
-3.86%
$ 3.92 million $ 138,168
Mar 5, 2023 $ 0.00408
+13.35%
$ 4.08 million $ 50,882
Mar 4, 2023 $ 0.0036
+6.22%
$ 3.6 million $ 26,916
Mar 3, 2023 $ 0.00338
-3.12%
$ 3.38 million $ 33,463
Mar 2, 2023 $ 0.00349
-5.66%
$ 3.49 million $ 21,226
Mar 1, 2023 $ 0.0037
+0.32%
$ 3.7 million $ 15,774
Feb 28, 2023 $ 0.00368
-5.84%
$ 3.68 million $ 43,053
Feb 27, 2023 $ 0.00391
+7.73%
$ 3.91 million $ 43,060
Feb 26, 2023 $ 0.00363
+1.59%
$ 3.63 million $ 21,013
Feb 25, 2023 $ 0.00358
+2.76%
$ 3.58 million $ 48,141
Feb 24, 2023 $ 0.00348
-9.07%
$ 3.48 million $ 58,007
Feb 23, 2023 $ 0.00383
+6.86%
$ 3.83 million $ 70,523
Feb 22, 2023 $ 0.00358
+1.95%
$ 3.58 million $ 34,787
Feb 21, 2023 $ 0.00351
-14.65%
$ 3.51 million $ 30,720
Feb 20, 2023 $ 0.00411
-21.46%
$ 4.11 million $ 100,676
Feb 19, 2023 $ 0.00523
-14.69%
$ 5.23 million $ 73,180
Feb 18, 2023 $ 0.00614
+5.22%
$ 6.14 million $ 135,835
Feb 17, 2023 $ 0.00583
+20.62%
$ 5.83 million $ 242,839
Feb 16, 2023 $ 0.00484
-23.55%
$ 4.84 million $ 216,149
Feb 15, 2023 $ 0.00629
+38.05%
$ 6.29 million $ 341,562
Feb 14, 2023 $ 0.00465
+12.64%
$ 4.65 million $ 172,150
Feb 13, 2023 $ 0.00413
-24.41%
$ 4.13 million $ 117,573
Feb 12, 2023 $ 0.00546
+11.44%
$ 5.46 million $ 391,308
Feb 11, 2023 $ 0.0049
+26.97%
$ 4.9 million $ 371,202
Feb 10, 2023 $ 0.0038
+85.71%
$ 3.8 million $ 1.15 million
Feb 9, 2023 $ 0.00205
-7.49%
$ 2.05 million $ 37,529
Feb 8, 2023 $ 0.00221
-10.35%
$ 2.21 million $ 62,738
Feb 7, 2023 $ 0.00228
+9.69%
$ 2.28 million $ 104,563
Feb 6, 2023 $ 0.00208
-2.56%
$ 2.08 million $ 85,296
Feb 5, 2023 $ 0.00213
-0.97%
$ 2.13 million $ 154,808
Feb 4, 2023 $ 0.00215
+0.56%
$ 2.15 million $ 255,992
Feb 3, 2023 $ 0.00214
-11.42%
$ 2.14 million $ 113,400