Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.00242
+10.58%
$2.42 million $263,860
Feb 1, 2023 $0.00225
+20.78%
$2.25 million $123,761
Jan 31, 2023 $0.00187
+0.85%
$1.87 million $105,051
Jan 30, 2023 $0.00185
-4.49%
$1.85 million $253,567
Jan 29, 2023 $0.00194
+0.70%
$1.94 million $178,816
Jan 28, 2023 $0.00192
+0.61%
$1.92 million $83,795
Jan 27, 2023 $0.00191
+4.54%
$1.91 million $106,283
Jan 26, 2023 $0.00183
+0.72%
$1.83 million $98,861
Jan 25, 2023 $0.00181
-8.77%
$1.81 million $130,087
Jan 24, 2023 $0.00199
-13.73%
$1.99 million $211,369
Jan 23, 2023 $0.0023
-2.65%
$2.3 million $110,197
Jan 22, 2023 $0.00236
-5.17%
$2.36 million $107,056
Jan 21, 2023 $0.00249
+5.28%
$2.49 million $231,094
Jan 20, 2023 $0.00237
-12.32%
$2.37 million $142,408
Jan 19, 2023 $0.00263
+19.41%
$2.63 million $377,695
Jan 18, 2023 $0.0022
+5.54%
$2.2 million $223,913
Jan 17, 2023 $0.00209
-3.06%
$2.09 million $177,996
Jan 16, 2023 $0.00215
-2.10%
$2.15 million $169,194
Jan 15, 2023 $0.0022
-1.77%
$2.2 million $187,443
Jan 14, 2023 $0.00224
+12.75%
$2.24 million $362,378
Jan 13, 2023 $0.00198
+8.37%
$1.98 million $106,711
Jan 12, 2023 $0.00183
-11.65%
$1.83 million $190,738
Jan 11, 2023 $0.00207
+5.51%
$2.07 million $93,315
Jan 10, 2023 $0.00196
+7.12%
$1.96 million $103,897
Jan 9, 2023 $0.00183
-11.67%
$1.83 million $312,892
Jan 8, 2023 $0.00208
+3.88%
$2.08 million $142,982
Jan 7, 2023 $0.002
+19.29%
$2 million $228,687
Jan 6, 2023 $0.00168
-2.80%
$1.68 million $176,116
Jan 5, 2023 $0.00172
-6.52%
$1.72 million $211,819
Jan 4, 2023 $0.00184
+1.77%
$1.84 million $179,165
Jan 3, 2023 $0.00181
-4.76%
$1.81 million $69,267
Jan 2, 2023 $0.0019
+4.16%
$1.9 million $151,355
Jan 1, 2023 $0.00183
-6.43%
$1.83 million $156,365
Dec 31, 2022 $0.00195
+0.96%
$1.95 million $182,630
Dec 30, 2022 $0.00193
+4.36%
$1.93 million $149,160
Dec 29, 2022 $0.00185
+0.71%
$1.85 million $84,950
Dec 28, 2022 $0.00184
-9.63%
$1.84 million $120,838
Dec 27, 2022 $0.00204
-5.21%
$2.04 million $137,807
Dec 26, 2022 $0.00215
-0.25%
$2.15 million $79,515
Dec 25, 2022 $0.00215
+0.16%
$2.15 million $141,504
Dec 24, 2022 $0.00213
-0.28%
$2.13 million $94,689
Dec 23, 2022 $0.00214
-6.88%
$2.14 million $222,474
Dec 22, 2022 $0.00231
+25.55%
$2.31 million $111,113
Dec 21, 2022 $0.00184
+5.17%
$1.84 million $114,767
Dec 20, 2022 $0.00175
+0.03%
$1.75 million $78,949
Dec 19, 2022 $0.00175
-16.84%
$1.75 million $172,489
Dec 18, 2022 $0.0021
-1.39%
$2.1 million $82,324
Dec 17, 2022 $0.00213
+10.42%
$2.13 million $210,858
Dec 16, 2022 $0.00193
+0.24%
$1.93 million $98,992
Dec 15, 2022 $0.00193
-5.68%
$1.93 million $145,332