Fringe Finance Historical Data

FRIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00205
-4.07%
$ 2.05 million $ 173,216
Dec 13, 2022 $ 0.00213
+10.30%
$ 2.13 million $ 85,155
Dec 12, 2022 $ 0.00193
-10.16%
$ 1.93 million $ 176,954
Dec 11, 2022 $ 0.00215
+9.71%
$ 2.15 million $ 162,137
Dec 10, 2022 $ 0.00197
-15.59%
$ 1.97 million $ 87,566
Dec 9, 2022 $ 0.00233
+0.40%
$ 2.33 million $ 237,714
Dec 8, 2022 $ 0.00232
+9.68%
$ 2.32 million $ 172,337
Dec 7, 2022 $ 0.00212
-6.78%
$ 2.12 million $ 84,991
Dec 6, 2022 $ 0.00227
+5.41%
$ 2.27 million $ 104,906
Dec 5, 2022 $ 0.00215
-14.11%
$ 2.15 million $ 199,514
Dec 4, 2022 $ 0.00251
-7.94%
$ 2.51 million $ 165,997
Dec 3, 2022 $ 0.00272
-6.68%
$ 2.72 million $ 210,818
Dec 2, 2022 $ 0.00292
-22.85%
$ 2.92 million $ 223,432
Dec 1, 2022 $ 0.00378
+1.04%
$ 3.78 million $ 116,396
Nov 30, 2022 $ 0.00374
+0.83%
$ 3.74 million $ 147,862
Nov 29, 2022 $ 0.00371
+22.81%
$ 3.71 million $ 129,673
Nov 28, 2022 $ 0.00302
+4.45%
$ 3.02 million $ 231,147
Nov 27, 2022 $ 0.00289
-2.84%
$ 2.89 million $ 125,638
Nov 26, 2022 $ 0.0031
+26.83%
$ 3.1 million $ 82,268
Nov 25, 2022 $ 0.00244
-18.29%
$ 2.44 million $ 204,919
Nov 24, 2022 $ 0.00299
+18.05%
$ 2.99 million $ 224,184
Nov 23, 2022 $ 0.00253
+19.06%
$ 2.53 million $ 218,405
Nov 22, 2022 $ 0.00213
+35.29%
$ 2.13 million $ 213,297
Nov 21, 2022 $ 0.00157
+2.23%
$ 1.57 million $ 89,167
Nov 20, 2022 $ 0.00154
-3.76%
$ 1.54 million $ 94,481
Nov 19, 2022 $ 0.0016
+1.69%
$ 1.6 million $ 177,521
Nov 18, 2022 $ 0.00157
-1.32%
$ 1.57 million $ 201,011
Nov 17, 2022 $ 0.00159
-3.46%
$ 1.59 million $ 100,483
Nov 16, 2022 $ 0.00165
+3.81%
$ 1.65 million $ 92,037
Nov 15, 2022 $ 0.00159
-0.61%
$ 1.59 million $ 156,277
Nov 14, 2022 $ 0.0016
-33.11%
$ 1.6 million $ 139,078
Nov 13, 2022 $ 0.00239
-0.21%
$ 2.39 million $ 154,027
Nov 12, 2022 $ 0.0024
+24.37%
$ 2.4 million $ 110,174
Nov 11, 2022 $ 0.00192
-7.73%
$ 1.92 million $ 103,552
Nov 10, 2022 $ 0.00208
-5.13%
$ 2.08 million $ 226,457
Nov 9, 2022 $ 0.0022
-8.37%
$ 2.2 million $ 199,898
Nov 8, 2022 $ 0.0024
-26.85%
$ 2.4 million $ 157,606
Nov 7, 2022 $ 0.00328
-1.70%
$ 3.28 million $ 119,956
Nov 6, 2022 $ 0.00333
+4.91%
$ 3.33 million $ 119,292
Nov 5, 2022 $ 0.00318
+1.90%
$ 3.18 million $ 194,452
Nov 4, 2022 $ 0.00312
+5.25%
$ 3.12 million $ 138,410
Nov 3, 2022 $ 0.00297
-14.80%
$ 2.97 million $ 155,109
Nov 2, 2022 $ 0.00349
-2.37%
$ 3.49 million $ 150,215
Nov 1, 2022 $ 0.00357
+1.99%
$ 3.57 million $ 101,816
Oct 31, 2022 $ 0.00349
+2.48%
$ 3.49 million $ 128,427
Oct 30, 2022 $ 0.0034
+1.04%
$ 3.4 million $ 118,594
Oct 29, 2022 $ 0.00337
-0.74%
$ 3.37 million $ 126,743
Oct 28, 2022 $ 0.0034
-0.42%
$ 3.4 million $ 201,634
Oct 27, 2022 $ 0.00342
-1.10%
$ 3.42 million $ 166,518
Oct 26, 2022 $ 0.00345
+3.18%
$ 3.45 million $ 318,451