Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $0.00205
-4.07%
$2.05 million $173,216
Dec 13, 2022 $0.00213
+10.30%
$2.13 million $85,155
Dec 12, 2022 $0.00193
-10.16%
$1.93 million $176,954
Dec 11, 2022 $0.00215
+9.71%
$2.15 million $162,137
Dec 10, 2022 $0.00197
-15.59%
$1.97 million $87,566
Dec 9, 2022 $0.00233
+0.40%
$2.33 million $237,714
Dec 8, 2022 $0.00232
+9.68%
$2.32 million $172,337
Dec 7, 2022 $0.00212
-6.78%
$2.12 million $84,991
Dec 6, 2022 $0.00227
+5.41%
$2.27 million $104,906
Dec 5, 2022 $0.00215
-14.11%
$2.15 million $199,514
Dec 4, 2022 $0.00251
-7.94%
$2.51 million $165,997
Dec 3, 2022 $0.00272
-6.68%
$2.72 million $210,818
Dec 2, 2022 $0.00292
-22.85%
$2.92 million $223,432
Dec 1, 2022 $0.00378
+1.04%
$3.78 million $116,396
Nov 30, 2022 $0.00374
+0.83%
$3.74 million $147,862
Nov 29, 2022 $0.00371
+22.81%
$3.71 million $129,673
Nov 28, 2022 $0.00302
+4.45%
$3.02 million $231,147
Nov 27, 2022 $0.00289
-2.84%
$2.89 million $125,638
Nov 26, 2022 $0.0031
+26.83%
$3.1 million $82,268
Nov 25, 2022 $0.00244
-18.29%
$2.44 million $204,919
Nov 24, 2022 $0.00299
+18.05%
$2.99 million $224,184
Nov 23, 2022 $0.00253
+19.06%
$2.53 million $218,405
Nov 22, 2022 $0.00213
+35.29%
$2.13 million $213,297
Nov 21, 2022 $0.00157
+2.23%
$1.57 million $89,167
Nov 20, 2022 $0.00154
-3.76%
$1.54 million $94,481
Nov 19, 2022 $0.0016
+1.69%
$1.6 million $177,521
Nov 18, 2022 $0.00157
-1.32%
$1.57 million $201,011
Nov 17, 2022 $0.00159
-3.46%
$1.59 million $100,483
Nov 16, 2022 $0.00165
+3.81%
$1.65 million $92,037
Nov 15, 2022 $0.00159
-0.61%
$1.59 million $156,277
Nov 14, 2022 $0.0016
-33.11%
$1.6 million $139,078
Nov 13, 2022 $0.00239
-0.21%
$2.39 million $154,027
Nov 12, 2022 $0.0024
+24.37%
$2.4 million $110,174
Nov 11, 2022 $0.00192
-7.73%
$1.92 million $103,552
Nov 10, 2022 $0.00208
-5.13%
$2.08 million $226,457
Nov 9, 2022 $0.0022
-8.37%
$2.2 million $199,898
Nov 8, 2022 $0.0024
-26.85%
$2.4 million $157,606
Nov 7, 2022 $0.00328
-1.70%
$3.28 million $119,956
Nov 6, 2022 $0.00333
+4.91%
$3.33 million $119,292
Nov 5, 2022 $0.00318
+1.90%
$3.18 million $194,452
Nov 4, 2022 $0.00312
+5.25%
$3.12 million $138,410
Nov 3, 2022 $0.00297
-14.80%
$2.97 million $155,109
Nov 2, 2022 $0.00349
-2.37%
$3.49 million $150,215
Nov 1, 2022 $0.00357
+1.99%
$3.57 million $101,816
Oct 31, 2022 $0.00349
+2.48%
$3.49 million $128,427
Oct 30, 2022 $0.0034
+1.04%
$3.4 million $118,594
Oct 29, 2022 $0.00337
-0.74%
$3.37 million $126,743
Oct 28, 2022 $0.0034
-0.42%
$3.4 million $201,634
Oct 27, 2022 $0.00342
-1.10%
$3.42 million $166,518
Oct 26, 2022 $0.00345
+3.18%
$3.45 million $318,451