Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.00335
+13.45%
$3.35 million $149,630
Oct 24, 2022 $0.00295
+1.64%
$2.95 million $194,999
Oct 23, 2022 $0.0029
+0.77%
$2.9 million $102,249
Oct 22, 2022 $0.00288
-5.25%
$2.88 million $120,658
Oct 21, 2022 $0.00304
-0.96%
$3.04 million $149,875
Oct 20, 2022 $0.00307
+1.22%
$3.07 million $207,449
Oct 19, 2022 $0.00304
+4.50%
$3.04 million $205,157
Oct 18, 2022 $0.00291
+4.67%
$2.91 million $254,273
Oct 17, 2022 $0.00278
+2.69%
$2.78 million $119,192
Oct 16, 2022 $0.0027
-7.04%
$2.7 million $158,511
Oct 15, 2022 $0.00291
-0.31%
$2.91 million $508,964
Oct 14, 2022 $0.00297
-0.71%
$2.97 million $122,387
Oct 13, 2022 $0.003
-1.19%
$3 million $163,259
Oct 12, 2022 $0.00304
-5.71%
$3.04 million $138,876
Oct 11, 2022 $0.00322
-6.36%
$3.22 million $230,345
Oct 10, 2022 $0.00344
-8.45%
$3.44 million $257,909
Oct 9, 2022 $0.00376
+1.53%
$3.76 million $300,557
Oct 8, 2022 $0.00371
-1.66%
$3.71 million $112,446
Oct 7, 2022 $0.00377
+2.24%
$3.77 million $133,198
Oct 6, 2022 $0.00369
-1.79%
$3.69 million $285,104
Oct 5, 2022 $0.00375
+4.20%
$3.75 million $295,791
Oct 4, 2022 $0.0036
+1.14%
$3.6 million $227,345
Oct 3, 2022 $0.00356
+5.26%
$3.56 million $260,526
Oct 2, 2022 $0.00338
+13.29%
$3.38 million $439,508
Oct 1, 2022 $0.00299
+4.48%
$2.99 million $218,001
Sep 30, 2022 $0.00286
+0.72%
$2.86 million $197,523
Sep 29, 2022 $0.00284
-7.67%
$2.84 million $166,174
Sep 28, 2022 $0.00307
+2.60%
$3.07 million $233,434
Sep 27, 2022 $0.003
-11.28%
$3 million $236,189
Sep 26, 2022 $0.00338
+0.50%
$3.38 million $213,121
Sep 25, 2022 $0.00336
-6.96%
$3.36 million $222,550
Sep 24, 2022 $0.00361
+8.76%
$3.61 million $155,383
Sep 23, 2022 $0.00332
-4.62%
$3.32 million $217,464
Sep 22, 2022 $0.00348
-19.64%
$3.48 million $367,663
Sep 21, 2022 $0.00434
-13.38%
$-- $246,921
Sep 20, 2022 $0.00501
+16.15%
$5.01 million $558,751
Sep 19, 2022 $0.00431
-3.26%
$4.31 million $658,877
Sep 18, 2022 $0.00444
-4.84%
$4.44 million $141,047
Sep 17, 2022 $0.00448
+1.17%
$4.48 million $169,581
Sep 16, 2022 $0.00443
-9.42%
$4.43 million $312,421
Sep 15, 2022 $0.00489
-7.92%
$4.89 million $289,318
Sep 14, 2022 $0.00531
-0.39%
$5.31 million $287,588
Sep 13, 2022 $0.00533
-10.16%
$5.33 million $291,445
Sep 12, 2022 $0.00593
+1.48%
$5.93 million $147,125
Sep 11, 2022 $0.00585
+5.50%
$5.85 million $354,792
Sep 10, 2022 $0.00554
-1.58%
$5.54 million $222,119
Sep 9, 2022 $0.00563
+6.86%
$5.63 million $299,137
Sep 8, 2022 $0.00527
+0.67%
$5.27 million $164,642
Sep 7, 2022 $0.00523
+5.90%
$5.23 million $252,258
Sep 6, 2022 $0.00494
-0.06%
$4.94 million $260,805