Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.000064
-1.54%
$44,369 $53,902
Feb 6, 2026 $0.000064
-14.67%
$44,369 $54,699
Feb 5, 2026 $0.000074
-1.33%
$51,302 $56,016
Feb 4, 2026 $0.000074
+0.00%
$51,302 $56,095
Feb 3, 2026 $0.000074
+0.00%
$51,284 $55,404
Feb 2, 2026 $0.000074
+0.00%
$51,284 $51,485
Feb 1, 2026 $0.000075
-20.21%
$51,977 $49,326
Jan 31, 2026 $0.000093
+0.00%
$64,452 $53,186
Jan 30, 2026 $0.000093
-2.11%
$64,452 $53,091
Jan 29, 2026 $0.000094
+0.00%
$65,145 $60,463
Jan 28, 2026 $0.000093
+0.00%
$64,452 $51,714
Jan 27, 2026 $0.000094
+0.00%
$65,079 $54,473
Jan 26, 2026 $0.000093
+0.00%
$64,386 $57,287
Jan 25, 2026 $0.000105
-0.94%
$72,694 $53,269
Jan 24, 2026 $0.000105
+0.00%
$72,694 $55,448
Jan 23, 2026 $0.000106
+0.95%
$73,387 $54,917
Jan 22, 2026 $0.000106
+0.00%
$73,387 $51,828
Jan 21, 2026 $0.000105
+0.00%
$72,694 $54,725
Jan 20, 2026 $0.000105
-1.87%
$73,665 $57,706
Jan 19, 2026 $0.000105
-1.87%
$73,665 $51,829
Jan 18, 2026 $0.000106
+0.00%
$74,367 $53,033
Jan 17, 2026 $0.000105
+0.00%
$73,665 $57,328
Jan 16, 2026 $0.000105
+0.00%
$73,665 $56,280
Jan 15, 2026 $0.000105
-0.94%
$73,665 $49,854
Jan 14, 2026 $0.000106
+0.00%
$74,367 $58,244
Jan 13, 2026 $0.000106
+0.95%
$74,367 $53,028
Jan 12, 2026 $0.000105
-0.94%
$73,665 $52,744
Jan 11, 2026 $0.000105
+0.00%
$73,665 $57,329
Jan 10, 2026 $0.000106
+0.00%
$74,367 $48,458
Jan 9, 2026 $0.000105
+0.00%
$73,665 $52,421
Jan 8, 2026 $0.000105
-1.87%
$73,665 $58,460
Jan 7, 2026 $0.000106
-0.93%
$74,391 $54,113
Jan 6, 2026 $0.000105
-0.94%
$73,689 $56,958
Jan 5, 2026 $0.000106
+0.95%
$74,391 $54,126
Jan 4, 2026 $0.000105
-0.94%
$73,689 $56,775
Jan 3, 2026 $0.000105
+0.00%
$73,689 $54,913
Jan 2, 2026 $0.000106
+0.95%
$74,391 $48,606
Jan 1, 2026 $0.000105
-0.94%
$73,689 $56,318
Dec 31, 2025 $0.000106
+0.00%
$75,199 $55,837
Dec 30, 2025 $0.000106
+0.95%
$75,915 $52,261
Dec 29, 2025 $0.000105
+0.00%
$75,915 $51,463
Dec 28, 2025 $0.000105
+0.00%
$75,199 $52,192
Dec 27, 2025 $0.000105
-0.94%
$75,915 $48,531
Dec 26, 2025 $0.000106
+0.00%
$75,199 $56,849
Dec 25, 2025 $0.000106
+0.00%
$75,915 $52,734
Dec 24, 2025 $0.000106
+0.00%
$74,501 $56,477
Dec 23, 2025 $0.000107
+1.90%
$75,921 $54,874
Dec 22, 2025 $0.000107
+1.90%
$75,211 $57,775
Dec 21, 2025 $0.000105
-0.94%
$74,501 $51,146
Dec 20, 2025 $0.000105
+0.00%
$75,211 $56,331