Fringe Finance Historical Data

FRIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000106
+0.95%
$ 74,501 $ 53,927
Dec 18, 2025 $ 0.000106
+0.00%
$ 75,211 $ 49,650
Dec 17, 2025 $ 0.000106
+0.95%
$ 75,617 $ 53,865
Dec 16, 2025 $ 0.000106
-0.93%
$ 75,617 $ 55,728
Dec 15, 2025 $ 0.000116
-2.52%
$ 82,751 $ 56,212
Dec 14, 2025 $ 0.000119
+2.59%
$ 84,178 $ 53,696
Dec 13, 2025 $ 0.000116
-0.85%
$ 84,178 $ 54,614
Dec 12, 2025 $ 0.000117
+19.39%
$ 83,464 $ 52,897
Dec 11, 2025 $ 0.000097
+2.11%
$ 69,197 $ 51,641
Dec 10, 2025 $ 0.000096
-8.57%
$ 68,483 $ 51,774
Dec 9, 2025 $ 0.000105
+0.96%
$ 74,904 $ 54,793
Dec 8, 2025 $ 0.000103
-3.74%
$ 68,412 $ 54,118
Dec 7, 2025 $ 0.000108
+11.34%
$ 71,733 $ 54,848
Dec 6, 2025 $ 0.000097
+22.78%
$ 64,427 $ 57,296
Dec 5, 2025 $ 0.00008
+29.03%
$ 51,807 $ 65,054
Dec 4, 2025 $ 0.000061
-1.61%
$ 40,516 $ 57,049
Dec 3, 2025 $ 0.000062
+0.00%
$ 41,180 $ 54,150
Dec 2, 2025 $ 0.000061
+0.00%
$ 40,516 $ 51,034
Dec 1, 2025 $ 0.000061
+0.00%
$ 40,262 $ 54,297
Nov 30, 2025 $ 0.000061
+0.00%
$ 40,922 $ 52,119
Nov 29, 2025 $ 0.000062
+1.64%
$ 40,922 $ 60,551
Nov 28, 2025 $ 0.000061
-1.61%
$ 40,922 $ 52,480
Nov 27, 2025 $ 0.000062
-38.61%
$ 40,922 $ 27,834
Nov 26, 2025 $ 0.000101
-0.98%
$ 67,324 $ 51,579
Nov 25, 2025 $ 0.000102
-0.97%
$ 67,984 $ 55,742
Nov 24, 2025 $ 0.000103
-0.96%
$ 68,644 $ 50,915
Nov 23, 2025 $ 0.000103
+1.98%
$ 66,664 $ 49,329
Nov 22, 2025 $ 0.000104
+0.00%
$ 66,664 $ 51,780
Nov 21, 2025 $ 0.000103
-11.97%
$ 67,984 $ 48,773
Nov 20, 2025 $ 0.000118
+1.72%
$ 75,905 $ 51,854
Nov 19, 2025 $ 0.000116
+0.87%
$ 75,905 $ 53,867
Nov 18, 2025 $ 0.000117
-0.85%
$ 77,885 $ 53,945
Nov 17, 2025 $ 0.000115
-2.54%
$ 75,905 $ 53,586
Nov 16, 2025 $ 0.000115
+0.00%
$ 77,225 $ 49,068
Nov 15, 2025 $ 0.000116
+0.87%
$ 77,885 $ 51,237
Nov 14, 2025 $ 0.000115
-1.71%
$ 77,885 $ 53,510
Nov 13, 2025 $ 0.000119
+0.85%
$ 77,225 $ 51,206
Nov 12, 2025 $ 0.000119
+0.00%
$ 78,545 $ 50,046
Nov 11, 2025 $ 0.000116
-1.69%
$ 77,561 $ 51,996
Nov 10, 2025 $ 0.000116
-0.85%
$ 77,561 $ 48,334
Nov 9, 2025 $ 0.000117
-1.68%
$ 78,230 $ 54,545
Nov 8, 2025 $ 0.000118
-0.84%
$ 78,898 $ 51,874
Nov 7, 2025 $ 0.000116
-13.43%
$ 77,561 $ 43,099
Nov 6, 2025 $ 0.000137
+1.48%
$ 91,602 $ 52,570
Nov 5, 2025 $ 0.000136
-0.73%
$ 90,934 $ 51,465
Nov 4, 2025 $ 0.000135
-0.74%
$ 90,265 $ 49,377
Nov 3, 2025 $ 0.000134
-0.74%
$ 89,408 $ 49,859
Nov 2, 2025 $ 0.000134
-0.74%
$ 89,408 $ 49,499
Nov 1, 2025 $ 0.000136
+0.74%
$ 90,742 $ 50,395
Oct 31, 2025 $ 0.000137
+0.74%
$ 91,409 $ 50,386