Fringe Finance Historical Data

FRIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000152
+0.00%
$ 96,419 $ 52,498
Sep 29, 2025 $ 0.000153
+1.32%
$ 103,416 $ 50,885
Sep 28, 2025 $ 0.00015
-1.32%
$ 101,388 $ 52,682
Sep 27, 2025 $ 0.000152
-3.18%
$ 102,740 $ 50,648
Sep 26, 2025 $ 0.000156
+0.65%
$ 104,768 $ 48,637
Sep 25, 2025 $ 0.000158
+0.00%
$ 106,120 $ 51,273
Sep 24, 2025 $ 0.000158
+0.00%
$ 104,768 $ 52,476
Sep 23, 2025 $ 0.000154
+0.00%
$ 104,092 $ 50,403
Sep 22, 2025 $ 0.000154
-1.91%
$ 105,464 $ 48,553
Sep 21, 2025 $ 0.000155
-1.27%
$ 106,140 $ 54,214
Sep 20, 2025 $ 0.000156
-1.27%
$ 105,464 $ 46,821
Sep 19, 2025 $ 0.000155
-1.90%
$ 106,816 $ 47,180
Sep 18, 2025 $ 0.000156
-1.27%
$ 106,816 $ 49,701
Sep 17, 2025 $ 0.000157
+0.64%
$ 106,816 $ 53,662
Sep 16, 2025 $ 0.000158
+1.94%
$ 104,788 $ 46,900
Sep 15, 2025 $ 0.000156
+1.30%
$ 107,304 $ 47,283
Sep 14, 2025 $ 0.000154
-0.65%
$ 106,621 $ 49,480
Sep 13, 2025 $ 0.000155
-7.19%
$ 105,937 $ 47,466
Sep 12, 2025 $ 0.000167
-9.73%
$ 114,139 $ 48,542
Sep 11, 2025 $ 0.000185
-6.57%
$ 126,441 $ 47,018
Sep 10, 2025 $ 0.000198
+1.54%
$ 135,326 $ 46,718
Sep 9, 2025 $ 0.000225
-0.44%
$ 153,780 $ 47,744
Sep 8, 2025 $ 0.000225
+1.81%
$ 147,281 $ 49,878
Sep 7, 2025 $ 0.000222
+0.45%
$ 145,318 $ 51,252
Sep 6, 2025 $ 0.000221
-1.78%
$ 145,972 $ 51,818
Sep 5, 2025 $ 0.000225
+1.81%
$ 144,663 $ 49,217
Sep 4, 2025 $ 0.000224
+0.90%
$ 145,972 $ 47,351
Sep 3, 2025 $ 0.000223
-0.89%
$ 145,318 $ 57,267
Sep 2, 2025 $ 0.000223
+0.90%
$ 144,663 $ 51,758
Sep 1, 2025 $ 0.000224
+1.36%
$ 146,627 $ 49,893
Aug 31, 2025 $ 0.000224
+0.90%
$ 147,281 $ 52,168
Aug 30, 2025 $ 0.000224
+6.67%
$ 146,627 $ 52,786
Aug 29, 2025 $ 0.000211
-1.40%
$ 138,117 $ 50,122
Aug 28, 2025 $ 0.000209
-1.88%
$ 136,808 $ 47,832
Aug 27, 2025 $ 0.000209
+16.76%
$ 137,463 $ 50,686
Aug 26, 2025 $ 0.000182
-20.87%
$ 119,789 $ 42,758
Aug 25, 2025 $ 0.000229
+1.33%
$ 148,590 $ 51,219
Aug 24, 2025 $ 0.000229
-0.87%
$ 149,245 $ 50,719
Aug 23, 2025 $ 0.00023
+0.44%
$ 148,590 $ 52,363
Aug 22, 2025 $ 0.000227
-1.73%
$ 147,936 $ 53,145
Aug 21, 2025 $ 0.000231
+1.76%
$ 149,900 $ 48,474
Aug 20, 2025 $ 0.000227
+0.00%
$ 147,936 $ 52,013
Aug 19, 2025 $ 0.000227
-1.30%
$ 147,936 $ 48,555
Aug 18, 2025 $ 0.000228
+0.44%
$ 149,245 $ 51,035
Aug 17, 2025 $ 0.000231
+1.76%
$ 151,209 $ 47,895
Aug 16, 2025 $ 0.000227
+0.00%
$ 148,590 $ 50,313
Aug 15, 2025 $ 0.000226
-1.31%
$ 147,936 $ 51,244
Aug 14, 2025 $ 0.00023
-1.71%
$ 150,554 $ 18,642
Aug 13, 2025 $ 0.000234
-0.43%
$ 153,173 $ 13,078
Aug 12, 2025 $ 0.000235
-0.42%
$ 153,827 $ 47,725