Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.000135
-0.74%
$90,075 $48,610
Oct 29, 2025 $0.000135
-4.93%
$90,075 $51,242
Oct 28, 2025 $0.000144
+0.00%
$96,080 $49,607
Oct 27, 2025 $0.000144
+0.00%
$96,080 $47,271
Oct 26, 2025 $0.000144
+0.00%
$96,080 $49,302
Oct 25, 2025 $0.000144
+0.00%
$96,080 $51,896
Oct 24, 2025 $0.000143
-0.69%
$96,080 $53,067
Oct 23, 2025 $0.000144
+1.41%
$95,413 $52,904
Oct 22, 2025 $0.000144
+0.00%
$96,747 $50,771
Oct 21, 2025 $0.000144
-0.69%
$96,747 $51,189
Oct 20, 2025 $0.000143
-0.69%
$95,992 $50,449
Oct 19, 2025 $0.000142
-2.07%
$95,992 $53,401
Oct 18, 2025 $0.000145
+0.00%
$95,325 $47,964
Oct 17, 2025 $0.000142
-0.70%
$96,659 $50,205
Oct 16, 2025 $0.000142
-2.07%
$96,659 $50,199
Oct 15, 2025 $0.000144
-0.69%
$95,992 $48,178
Oct 14, 2025 $0.000145
+0.00%
$96,659 $51,700
Oct 13, 2025 $0.000142
-1.39%
$94,424 $52,127
Oct 12, 2025 $0.000144
+0.70%
$95,754 $48,451
Oct 11, 2025 $0.000144
+1.41%
$95,754 $50,915
Oct 10, 2025 $0.000144
-0.69%
$95,754 $44,650
Oct 9, 2025 $0.000145
+0.69%
$96,419 $51,985
Oct 8, 2025 $0.000143
-0.69%
$95,089 $50,349
Oct 7, 2025 $0.000144
-0.69%
$95,754 $52,938
Oct 6, 2025 $0.000143
+0.00%
$95,089 $47,748
Oct 5, 2025 $0.000143
-1.38%
$95,089 $50,419
Oct 4, 2025 $0.000145
+0.69%
$95,754 $55,743
Oct 3, 2025 $0.000142
-2.07%
$94,424 $45,787
Oct 2, 2025 $0.000143
+0.00%
$95,089 $48,691
Oct 1, 2025 $0.000143
-1.38%
$95,089 $53,376
Sep 30, 2025 $0.000152
+0.00%
$96,419 $52,498
Sep 29, 2025 $0.000153
+1.32%
$103,416 $50,885
Sep 28, 2025 $0.00015
-1.32%
$101,388 $52,682
Sep 27, 2025 $0.000152
-3.18%
$102,740 $50,648
Sep 26, 2025 $0.000156
+0.65%
$104,768 $48,637
Sep 25, 2025 $0.000158
+0.00%
$106,120 $51,273
Sep 24, 2025 $0.000158
+0.00%
$104,768 $52,476
Sep 23, 2025 $0.000154
+0.00%
$104,092 $50,403
Sep 22, 2025 $0.000154
-1.91%
$105,464 $48,553
Sep 21, 2025 $0.000155
-1.27%
$106,140 $54,214
Sep 20, 2025 $0.000156
-1.27%
$105,464 $46,821
Sep 19, 2025 $0.000155
-1.90%
$106,816 $47,180
Sep 18, 2025 $0.000156
-1.27%
$106,816 $49,701
Sep 17, 2025 $0.000157
+0.64%
$106,816 $53,662
Sep 16, 2025 $0.000158
+1.94%
$104,788 $46,900
Sep 15, 2025 $0.000156
+1.30%
$107,304 $47,283
Sep 14, 2025 $0.000154
-0.65%
$106,621 $49,480
Sep 13, 2025 $0.000155
-7.19%
$105,937 $47,466
Sep 12, 2025 $0.000167
-9.73%
$114,139 $48,542
Sep 11, 2025 $0.000185
-6.57%
$126,441 $47,018