Fringe Finance Historical Data

FRIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00015
+0.00%
$ 98,188 $ 126,842
Jun 21, 2025 $ 0.000154
-0.65%
$ 100,806 $ 136,797
Jun 20, 2025 $ 0.000149
-0.67%
$ 97,533 $ 134,599
Jun 19, 2025 $ 0.000153
-1.29%
$ 100,151 $ 129,706
Jun 18, 2025 $ 0.000153
+0.66%
$ 100,151 $ 129,142
Jun 17, 2025 $ 0.00015
-2.60%
$ 98,188 $ 119,627
Jun 16, 2025 $ 0.000152
+0.00%
$ 99,497 $ 129,798
Jun 15, 2025 $ 0.000152
-1.94%
$ 99,497 $ 135,441
Jun 14, 2025 $ 0.000152
+0.66%
$ 99,497 $ 127,133
Jun 13, 2025 $ 0.000154
+54.00%
$ 100,806 $ 133,386
Jun 12, 2025 $ 0.0001
-57.60%
$ 65,458 $ 2,615
Jun 11, 2025 $ 0.000236
+6.85%
$ 154,566 $ 321
Jun 10, 2025 $ 0.000218
-1.82%
$ 142,699 $ 127,270
Jun 9, 2025 $ 0.000222
+4.74%
$ 145,343 $ 132,633
Jun 8, 2025 $ 0.000212
+12.64%
$ 138,767 $ 135,026
Jun 7, 2025 $ 0.000236
-1.60%
$ 154,482 $ 1,434
Jun 6, 2025 $ 0.00024
-5.57%
$ 156,987 $ 96,463
Jun 5, 2025 $ 0.000254
-4.24%
$ 166,252 $ 125,984
Jun 4, 2025 $ 0.000265
+0.10%
$ 173,639 $ 227,195
Jun 3, 2025 $ 0.000264
+1.23%
$ 173,077 $ 224,077
Jun 2, 2025 $ 0.00026
-1.52%
$ 170,226 $ 204,813
Jun 1, 2025 $ 0.000264
+3.55%
$ 172,849 $ 220,032
May 31, 2025 $ 0.000255
-3.40%
$ 166,919 $ 127,645
May 30, 2025 $ 0.000264
+1.93%
$ 172,803 $ 226,590
May 29, 2025 $ 0.000258
+0.00%
$ 168,883 $ 134,222
May 28, 2025 $ 0.000259
-0.77%
$ 169,537 $ 126,427
May 27, 2025 $ 0.000261
+1.94%
$ 170,846 $ 130,961
May 26, 2025 $ 0.000256
-1.91%
$ 167,588 $ 122,535
May 25, 2025 $ 0.000259
+1.55%
$ 169,537 $ 137,765
May 24, 2025 $ 0.000255
-2.31%
$ 166,919 $ 127,010
May 23, 2025 $ 0.000261
+1.55%
$ 170,863 $ 127,667
May 22, 2025 $ 0.000257
-2.33%
$ 168,228 $ 129,826
May 21, 2025 $ 0.000263
-0.35%
$ 172,219 $ 147,320
May 20, 2025 $ 0.000264
+0.01%
$ 172,823 $ 131,397
May 19, 2025 $ 0.000263
-11.88%
$ 172,155 $ 123,687
May 18, 2025 $ 0.000298
-0.58%
$ 195,374 $ 25,315
May 17, 2025 $ 0.0003
-4.06%
$ 196,652 $ 25,397
May 16, 2025 $ 0.000313
+1.97%
$ 204,982 $ 26,549
May 15, 2025 $ 0.000307
+19.18%
$ 200,949 $ 24,093
May 14, 2025 $ 0.000255
+0.01%
$ 166,715 $ 136,569
May 13, 2025 $ 0.000261
+0.48%
$ 170,532 $ 130,840
May 12, 2025 $ 0.000255
-10.91%
$ 166,880 $ 133,102
May 11, 2025 $ 0.000286
+10.45%
$ 187,332 $ 18,453
May 10, 2025 $ 0.000256
-3.33%
$ 167,395 $ 126,268
May 9, 2025 $ 0.000264
+4.11%
$ 173,130 $ 17,529
May 8, 2025 $ 0.000254
-2.40%
$ 166,294 $ 165,846
May 7, 2025 $ 0.000256
-0.18%
$ 167,815 $ 132,773
May 6, 2025 $ 0.000257
+1.52%
$ 168,122 $ 129,390
May 5, 2025 $ 0.000253
-0.40%
$ 165,610 $ 133,767
May 4, 2025 $ 0.000252
-7.28%
$ 164,963 $ 131,381