Fringe Finance Historical Data

FRIN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000198
+1.54%
$ 135,326 $ 46,718
Sep 9, 2025 $ 0.000225
-0.44%
$ 153,780 $ 47,744
Sep 8, 2025 $ 0.000225
+1.81%
$ 147,281 $ 49,878
Sep 7, 2025 $ 0.000222
+0.45%
$ 145,318 $ 51,252
Sep 6, 2025 $ 0.000221
-1.78%
$ 145,972 $ 51,818
Sep 5, 2025 $ 0.000225
+1.81%
$ 144,663 $ 49,217
Sep 4, 2025 $ 0.000224
+0.90%
$ 145,972 $ 47,351
Sep 3, 2025 $ 0.000223
-0.89%
$ 145,318 $ 57,267
Sep 2, 2025 $ 0.000223
+0.90%
$ 144,663 $ 51,758
Sep 1, 2025 $ 0.000224
+1.36%
$ 146,627 $ 49,893
Aug 31, 2025 $ 0.000224
+0.90%
$ 147,281 $ 52,168
Aug 30, 2025 $ 0.000224
+6.67%
$ 146,627 $ 52,786
Aug 29, 2025 $ 0.000211
-1.40%
$ 138,117 $ 50,122
Aug 28, 2025 $ 0.000209
-1.88%
$ 136,808 $ 47,832
Aug 27, 2025 $ 0.000209
+16.76%
$ 137,463 $ 50,686
Aug 26, 2025 $ 0.000182
-20.87%
$ 119,789 $ 42,758
Aug 25, 2025 $ 0.000229
+1.33%
$ 148,590 $ 51,219
Aug 24, 2025 $ 0.000229
-0.87%
$ 149,245 $ 50,719
Aug 23, 2025 $ 0.00023
+0.44%
$ 148,590 $ 52,363
Aug 22, 2025 $ 0.000227
-1.73%
$ 147,936 $ 53,145
Aug 21, 2025 $ 0.000231
+1.76%
$ 149,900 $ 48,474
Aug 20, 2025 $ 0.000227
+0.00%
$ 147,936 $ 52,013
Aug 19, 2025 $ 0.000227
-1.30%
$ 147,936 $ 48,555
Aug 18, 2025 $ 0.000228
+0.44%
$ 149,245 $ 51,035
Aug 17, 2025 $ 0.000231
+1.76%
$ 151,209 $ 47,895
Aug 16, 2025 $ 0.000227
+0.00%
$ 148,590 $ 50,313
Aug 15, 2025 $ 0.000226
-1.31%
$ 147,936 $ 51,244
Aug 14, 2025 $ 0.00023
-1.71%
$ 150,554 $ 18,642
Aug 13, 2025 $ 0.000234
-0.43%
$ 153,173 $ 13,078
Aug 12, 2025 $ 0.000235
-0.42%
$ 153,827 $ 47,725
Aug 11, 2025 $ 0.000236
+24.21%
$ 154,482 $ 55,633
Aug 10, 2025 $ 0.00019
-1.04%
$ 124,371 $ 26,236
Aug 9, 2025 $ 0.000188
+2.17%
$ 123,062 $ 49,352
Aug 8, 2025 $ 0.000184
+0.55%
$ 120,443 $ 51,350
Aug 7, 2025 $ 0.000182
+18.95%
$ 119,134 $ 61,433
Aug 6, 2025 $ 0.000154
+0.65%
$ 100,806 $ 51,082
Aug 5, 2025 $ 0.000155
-1.90%
$ 101,460 $ 49,845
Aug 4, 2025 $ 0.000156
-26.42%
$ 102,115 $ 44,349
Aug 3, 2025 $ 0.000212
-1.40%
$ 137,463 $ 44,406
Aug 2, 2025 $ 0.000213
-0.47%
$ 138,772 $ 47,034
Aug 1, 2025 $ 0.000213
-0.47%
$ 140,081 $ 50,411
Jul 31, 2025 $ 0.000214
+1.42%
$ 140,081 $ 48,945
Jul 30, 2025 $ 0.000215
+0.00%
$ 140,735 $ 50,260
Jul 29, 2025 $ 0.000215
+1.90%
$ 140,735 $ 45,968
Jul 28, 2025 $ 0.000212
+27.71%
$ 138,772 $ 52,898
Jul 27, 2025 $ 0.000166
+3.11%
$ 108,661 $ 52,548
Jul 26, 2025 $ 0.000162
+0.00%
$ 106,043 $ 49,505
Jul 25, 2025 $ 0.000185
-1.60%
$ 121,098 $ 47,972
Jul 24, 2025 $ 0.000184
-0.54%
$ 120,443 $ 48,481
Jul 23, 2025 $ 0.000185
-1.07%
$ 121,098 $ 51,373