Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.000198
+1.54%
$135,326 $46,718
Sep 9, 2025 $0.000225
-0.44%
$153,780 $47,744
Sep 8, 2025 $0.000225
+1.81%
$147,281 $49,878
Sep 7, 2025 $0.000222
+0.45%
$145,318 $51,252
Sep 6, 2025 $0.000221
-1.78%
$145,972 $51,818
Sep 5, 2025 $0.000225
+1.81%
$144,663 $49,217
Sep 4, 2025 $0.000224
+0.90%
$145,972 $47,351
Sep 3, 2025 $0.000223
-0.89%
$145,318 $57,267
Sep 2, 2025 $0.000223
+0.90%
$144,663 $51,758
Sep 1, 2025 $0.000224
+1.36%
$146,627 $49,893
Aug 31, 2025 $0.000224
+0.90%
$147,281 $52,168
Aug 30, 2025 $0.000224
+6.67%
$146,627 $52,786
Aug 29, 2025 $0.000211
-1.40%
$138,117 $50,122
Aug 28, 2025 $0.000209
-1.88%
$136,808 $47,832
Aug 27, 2025 $0.000209
+16.76%
$137,463 $50,686
Aug 26, 2025 $0.000182
-20.87%
$119,789 $42,758
Aug 25, 2025 $0.000229
+1.33%
$148,590 $51,219
Aug 24, 2025 $0.000229
-0.87%
$149,245 $50,719
Aug 23, 2025 $0.00023
+0.44%
$148,590 $52,363
Aug 22, 2025 $0.000227
-1.73%
$147,936 $53,145
Aug 21, 2025 $0.000231
+1.76%
$149,900 $48,474
Aug 20, 2025 $0.000227
+0.00%
$147,936 $52,013
Aug 19, 2025 $0.000227
-1.30%
$147,936 $48,555
Aug 18, 2025 $0.000228
+0.44%
$149,245 $51,035
Aug 17, 2025 $0.000231
+1.76%
$151,209 $47,895
Aug 16, 2025 $0.000227
+0.00%
$148,590 $50,313
Aug 15, 2025 $0.000226
-1.31%
$147,936 $51,244
Aug 14, 2025 $0.00023
-1.71%
$150,554 $18,642
Aug 13, 2025 $0.000234
-0.43%
$153,173 $13,078
Aug 12, 2025 $0.000235
-0.42%
$153,827 $47,725
Aug 11, 2025 $0.000236
+24.21%
$154,482 $55,633
Aug 10, 2025 $0.00019
-1.04%
$124,371 $26,236
Aug 9, 2025 $0.000188
+2.17%
$123,062 $49,352
Aug 8, 2025 $0.000184
+0.55%
$120,443 $51,350
Aug 7, 2025 $0.000182
+18.95%
$119,134 $61,433
Aug 6, 2025 $0.000154
+0.65%
$100,806 $51,082
Aug 5, 2025 $0.000155
-1.90%
$101,460 $49,845
Aug 4, 2025 $0.000156
-26.42%
$102,115 $44,349
Aug 3, 2025 $0.000212
-1.40%
$137,463 $44,406
Aug 2, 2025 $0.000213
-0.47%
$138,772 $47,034
Aug 1, 2025 $0.000213
-0.47%
$140,081 $50,411
Jul 31, 2025 $0.000214
+1.42%
$140,081 $48,945
Jul 30, 2025 $0.000215
+0.00%
$140,735 $50,260
Jul 29, 2025 $0.000215
+1.90%
$140,735 $45,968
Jul 28, 2025 $0.000212
+27.71%
$138,772 $52,898
Jul 27, 2025 $0.000166
+3.11%
$108,661 $52,548
Jul 26, 2025 $0.000162
+0.00%
$106,043 $49,505
Jul 25, 2025 $0.000185
-1.60%
$121,098 $47,972
Jul 24, 2025 $0.000184
-0.54%
$120,443 $48,481
Jul 23, 2025 $0.000185
-1.07%
$121,098 $51,373