Fringe Finance Historical Data

FRIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000187
+0.00%
$ 122,407 $ 50,122
Jul 21, 2025 $ 0.000186
+1.09%
$ 121,753 $ 52,816
Jul 20, 2025 $ 0.000186
+1.09%
$ 121,753 $ 50,181
Jul 19, 2025 $ 0.000184
+3.37%
$ 120,443 $ 44,873
Jul 18, 2025 $ 0.000181
+23.13%
$ 118,480 $ 51,834
Jul 17, 2025 $ 0.000143
-0.69%
$ 93,605 $ 54,256
Jul 16, 2025 $ 0.000144
-0.69%
$ 94,260 $ 47,396
Jul 15, 2025 $ 0.000147
+2.80%
$ 96,224 $ 51,461
Jul 14, 2025 $ 0.000146
+0.69%
$ 95,569 $ 48,068
Jul 13, 2025 $ 0.000147
+3.52%
$ 96,224 $ 53,079
Jul 12, 2025 $ 0.000144
+13.39%
$ 94,260 $ 49,159
Jul 11, 2025 $ 0.000127
+0.79%
$ 83,132 $ 49,807
Jul 10, 2025 $ 0.000127
-0.78%
$ 83,132 $ 48,565
Jul 9, 2025 $ 0.000126
+1.61%
$ 82,478 $ 48,690
Jul 8, 2025 $ 0.000123
-2.38%
$ 80,514 $ 48,701
Jul 7, 2025 $ 0.000126
-17.65%
$ 82,478 $ 42,790
Jul 6, 2025 $ 0.000149
+0.00%
$ 97,533 $ 51,227
Jul 5, 2025 $ 0.00015
-0.66%
$ 98,188 $ 44,888
Jul 4, 2025 $ 0.00015
-0.66%
$ 98,188 $ 45,927
Jul 3, 2025 $ 0.000149
-0.67%
$ 97,533 $ 51,668
Jul 2, 2025 $ 0.000151
-0.66%
$ 98,842 $ 51,585
Jul 1, 2025 $ 0.000152
-0.65%
$ 99,497 $ 47,755
Jun 30, 2025 $ 0.000155
+3.33%
$ 101,460 $ 46,243
Jun 29, 2025 $ 0.000152
+2.01%
$ 99,497 $ 49,867
Jun 28, 2025 $ 0.000149
+0.00%
$ 97,533 $ 46,614
Jun 27, 2025 $ 0.000151
-1.95%
$ 98,842 $ 52,338
Jun 26, 2025 $ 0.000153
-1.29%
$ 100,151 $ 47,805
Jun 25, 2025 $ 0.000153
-1.29%
$ 100,151 $ 52,092
Jun 24, 2025 $ 0.00015
-1.32%
$ 98,188 $ 81,627
Jun 23, 2025 $ 0.000155
+2.65%
$ 101,460 $ 131,741
Jun 22, 2025 $ 0.00015
+0.00%
$ 98,188 $ 126,842
Jun 21, 2025 $ 0.000154
-0.65%
$ 100,806 $ 136,797
Jun 20, 2025 $ 0.000149
-0.67%
$ 97,533 $ 134,599
Jun 19, 2025 $ 0.000153
-1.29%
$ 100,151 $ 129,706
Jun 18, 2025 $ 0.000153
+0.66%
$ 100,151 $ 129,142
Jun 17, 2025 $ 0.00015
-2.60%
$ 98,188 $ 119,627
Jun 16, 2025 $ 0.000152
+0.00%
$ 99,497 $ 129,798
Jun 15, 2025 $ 0.000152
-1.94%
$ 99,497 $ 135,441
Jun 14, 2025 $ 0.000152
+0.66%
$ 99,497 $ 127,133
Jun 13, 2025 $ 0.000154
+54.00%
$ 100,806 $ 133,386
Jun 12, 2025 $ 0.0001
-57.60%
$ 65,458 $ 2,615
Jun 11, 2025 $ 0.000236
+6.85%
$ 154,566 $ 321
Jun 10, 2025 $ 0.000218
-1.82%
$ 142,699 $ 127,270
Jun 9, 2025 $ 0.000222
+4.74%
$ 145,343 $ 132,633
Jun 8, 2025 $ 0.000212
+12.64%
$ 138,767 $ 135,026
Jun 7, 2025 $ 0.000236
-1.60%
$ 154,482 $ 1,434
Jun 6, 2025 $ 0.00024
-5.57%
$ 156,987 $ 96,463
Jun 5, 2025 $ 0.000254
-4.24%
$ 166,252 $ 125,984
Jun 4, 2025 $ 0.000265
+0.10%
$ 173,639 $ 227,195
Jun 3, 2025 $ 0.000264
+1.23%
$ 173,077 $ 224,077