Fringe Finance Historical Data

FRIN Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000272
-4.03%
$ 177,916 $ 16,520
May 2, 2025 $ 0.000283
-3.51%
$ 185,443 $ 17,806
May 1, 2025 $ 0.000294
+8.46%
$ 192,186 $ 17,866
Apr 30, 2025 $ 0.000271
-6.51%
$ 177,196 $ 17,098
Apr 29, 2025 $ 0.000293
+10.02%
$ 191,640 $ 409
Apr 28, 2025 $ 0.000266
-0.83%
$ 174,185 $ 16,167
Apr 27, 2025 $ 0.000268
-1.07%
$ 175,363 $ 16,655
Apr 26, 2025 $ 0.000271
+13.31%
$ 177,261 $ 15,737
Apr 25, 2025 $ 0.000238
-1.26%
$ 155,791 $ 122,655
Apr 24, 2025 $ 0.000241
-10.61%
$ 157,755 $ 149,670
Apr 23, 2025 $ 0.00027
+3.24%
$ 176,492 $ 15,259
Apr 22, 2025 $ 0.000261
+48.88%
$ 170,685 $ 76,725
Apr 21, 2025 $ 0.000175
+1.21%
$ 114,669 $ 202,562
Apr 20, 2025 $ 0.000173
-5.35%
$ 113,317 $ 198,476
Apr 19, 2025 $ 0.000183
+5.92%
$ 119,527 $ 198,438
Apr 18, 2025 $ 0.000172
+0.00%
$ 112,850 $ 69,201
Apr 17, 2025 $ 0.000172
+0.26%
$ 112,850 $ 66,491
Apr 16, 2025 $ 0.000172
-3.43%
$ 112,523 $ 190,168
Apr 15, 2025 $ 0.00018
+5.81%
$ 117,825 $ 147,901
Apr 14, 2025 $ 0.00017
+3.84%
$ 111,410 $ 190,571
Apr 13, 2025 $ 0.000164
+2.59%
$ 107,280 $ 192,348
Apr 12, 2025 $ 0.000162
+1.22%
$ 105,920 $ 188,806
Apr 11, 2025 $ 0.00016
-0.43%
$ 104,659 $ 168,349
Apr 10, 2025 $ 0.000161
-0.24%
$ 105,108 $ 156,134
Apr 9, 2025 $ 0.000161
-1.24%
$ 105,372 $ 137,940
Apr 8, 2025 $ 0.000161
+0.61%
$ 105,376 $ 136,212
Apr 7, 2025 $ 0.000163
-8.52%
$ 106,566 $ 132,003
Apr 6, 2025 $ 0.000178
-1.61%
$ 116,494 $ 130,777
Apr 5, 2025 $ 0.000181
-0.06%
$ 118,405 $ 135,313
Apr 4, 2025 $ 0.00018
-10.88%
$ 117,825 $ 122,449
Apr 3, 2025 $ 0.000202
-0.99%
$ 132,217 $ 139,255
Apr 2, 2025 $ 0.000202
+0.49%
$ 132,226 $ 137,423
Apr 1, 2025 $ 0.0002
+0.49%
$ 130,888 $ 132,496
Mar 31, 2025 $ 0.000197
-1.01%
$ 128,947 $ 134,767
Mar 30, 2025 $ 0.000201
-1.95%
$ 131,571 $ 123,265
Mar 29, 2025 $ 0.000205
+2.49%
$ 134,175 $ 131,343
Mar 28, 2025 $ 0.000199
-4.33%
$ 130,262 $ 132,433
Mar 27, 2025 $ 0.00021
+0.48%
$ 137,463 $ 126,303
Mar 26, 2025 $ 0.00021
+0.97%
$ 137,463 $ 132,053
Mar 25, 2025 $ 0.00021
-0.01%
$ 137,452 $ 128,441
Mar 24, 2025 $ 0.00021
-0.01%
$ 137,450 $ 125,808
Mar 23, 2025 $ 0.000209
-0.51%
$ 136,759 $ 124,390
Mar 22, 2025 $ 0.00021
+0.48%
$ 137,463 $ 131,095
Mar 21, 2025 $ 0.000209
+0.01%
$ 136,810 $ 123,682
Mar 20, 2025 $ 0.000209
-9.53%
$ 136,796 $ 117,477
Mar 19, 2025 $ 0.000231
+8.34%
$ 151,199 $ 117,640
Mar 18, 2025 $ 0.000231
+23.77%
$ 151,209 $ 122,397
Mar 17, 2025 $ 0.000187
-21.79%
$ 122,353 $ 446
Mar 16, 2025 $ 0.000235
+1.29%
$ 153,827 $ 73,732
Mar 15, 2025 $ 0.000216
+3.03%
$ 141,294 $ 289