BTRIPS Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0222
-6.52%
$ 111.04 million $ 48,898
Jul 31, 2023 $ 0.0238
+9.06%
$ 118.85 million $ 61,031
Jul 30, 2023 $ 0.0218
+0.08%
$ 108.98 million $ 79,680
Jul 29, 2023 $ 0.0218
-5.73%
$ 108.89 million $ 37,495
Jul 28, 2023 $ 0.0231
+8.35%
$ 115.51 million $ 38,226
Jul 27, 2023 $ 0.0213
-2.33%
$ 106.69 million $ 16,414
Jul 26, 2023 $ 0.0218
+2.34%
$ 109.24 million $ 27,426
Jul 25, 2023 $ 0.0214
-3.88%
$ 106.79 million $ 310,387
Jul 24, 2023 $ 0.0223
-2.62%
$ 111.47 million $ 37,595
Jul 23, 2023 $ 0.0229
-1.87%
$ 114.48 million $ 39,433
Jul 22, 2023 $ 0.0233
-2.50%
$ 116.66 million $ 100,863
Jul 21, 2023 $ 0.0239
-3.40%
$ 119.65 million $ 66,865
Jul 20, 2023 $ 0.0249
+2.35%
$ 124.54 million $ 223,573
Jul 19, 2023 $ 0.0243
+7.28%
$ 121.67 million $ 142,771
Jul 18, 2023 $ 0.023
-5.50%
$ 115.07 million $ 37,685
Jul 17, 2023 $ 0.0244
-4.12%
$ 121.79 million $ 37,465
Jul 16, 2023 $ 0.0253
+5.30%
$ 126.69 million $ 49,263
Jul 15, 2023 $ 0.0241
+5.25%
$ 120.31 million $ 72,451
Jul 14, 2023 $ 0.0229
-12.52%
$ 114.31 million $ 61,590
Jul 13, 2023 $ 0.0261
+1.36%
$ 130.3 million $ 81,454
Jul 12, 2023 $ 0.0257
-0.81%
$ 128.56 million $ 63,199
Jul 11, 2023 $ 0.0254
+32.10%
$ 127.13 million $ 50,225
Jul 10, 2023 $ 0.0193
-2.01%
$ 96.46 million $ 37,375
Jul 9, 2023 $ 0.0197
-0.16%
$ 98.45 million $ 37,586
Jul 8, 2023 $ 0.0197
+1.70%
$ 98.6 million $ 36,184
Jul 7, 2023 $ 0.0194
+0.52%
$ 96.95 million $ 32,378
Jul 6, 2023 $ 0.0193
-1.03%
$ 96.45 million $ 31,808
Jul 5, 2023 $ 0.0195
-1.08%
$ 97.47 million $ 23,049
Jul 4, 2023 $ 0.0197
+1.31%
$ 98.54 million $ 53,162
Jul 3, 2023 $ 0.0195
-0.12%
$ 97.26 million $ 49,483
Jul 2, 2023 $ 0.0195
-3.64%
$ 97.38 million $ 39,920
Jul 1, 2023 $ 0.0202
+0.00%
$ 101.06 million $ 35,291
Jun 30, 2023 $ 0.0202
-0.78%
$ 101.06 million $ 45,586
Jun 29, 2023 $ 0.0204
+3.52%
$ 101.87 million $ 49,724
Jun 28, 2023 $ 0.0205
+4.41%
$ 102.41 million $ 52,202
Jun 27, 2023 $ 0.0196
+1.07%
$ 98.08 million $ 55,225
Jun 26, 2023 $ 0.0194
-5.83%
$ 97.04 million $ 45,983
Jun 25, 2023 $ 0.0206
+6.18%
$ 103.04 million $ 49,075
Jun 24, 2023 $ 0.0194
-2.99%
$ 97.04 million $ 68,727
Jun 23, 2023 $ 0.02
+2.03%
$ 100.03 million $ 46,378
Jun 22, 2023 $ 0.0196
+0.59%
$ 98.04 million $ 147,025
Jun 21, 2023 $ 0.0195
+3.47%
$ 97.46 million $ 42,762
Jun 20, 2023 $ 0.0188
-4.07%
$ 94.24 million $ 31,561
Jun 19, 2023 $ 0.0196
-0.87%
$ 98.24 million $ 36,264
Jun 18, 2023 $ 0.0198
-0.16%
$ 99.1 million $ 36,706
Jun 17, 2023 $ 0.0199
-0.67%
$ 99.26 million $ 38,498
Jun 16, 2023 $ 0.02
+10.32%
$ 99.92 million $ 46,528
Jun 15, 2023 $ 0.0181
-3.56%
$ 90.52 million $ 51,655
Jun 14, 2023 $ 0.0188
-2.02%
$ 93.87 million $ 34,870
Jun 13, 2023 $ 0.0192
-1.33%
$ 96.17 million $ 59,371