BTRIPS Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000391
+0.00%
$ -- $ 107
Feb 17, 2025 $ 0.0000498
+0.00%
$ -- $ 1,822
Feb 11, 2025 $ 0.0000612
+0.00%
$ -- $ 17
Feb 10, 2025 $ 0.0000598
+0.00%
$ -- $ 97
Feb 3, 2025 $ 0.0000594
+0.29%
$ -- $ 4,858
Jan 27, 2025 $ 0.0000636
+0.34%
$ -- $ 10,394
Jan 26, 2025 $ 0.0000645
-1.19%
$ -- $ 7,249
Jan 25, 2025 $ 0.000065
-0.07%
$ -- $ 8,883
Jan 24, 2025 $ 0.0000648
-2.62%
$ -- $ 9,746
Jan 23, 2025 $ 0.0000666
+0.10%
$ 332,952 $ 2,300
Jan 22, 2025 $ 0.0000666
+0.00%
$ 332,953 $ 2,827
Jan 21, 2025 $ 0.0000666
+0.10%
$ 332,955 $ 2,317
Jan 20, 2025 $ 0.0000666
+0.09%
$ 332,957 $ 6,020
Jan 19, 2025 $ 0.0000666
-0.15%
$ 333,047 $ 1
Jan 18, 2025 $ 0.0000667
-0.24%
$ 333,332 $ 0
Jan 17, 2025 $ 0.0000667
-45.42%
$ 333,486 $ 1
Jan 16, 2025 $ 0.000122
+100.18%
$ 609,853 $ 4,910
Jan 15, 2025 $ 0.000122
-0.18%
$ 611,393 $ 2,410
Jan 14, 2025 $ 0.000123
+0.10%
$ 613,158 $ 2,763
Jan 13, 2025 $ 0.000123
-0.05%
$ 612,576 $ 1,120
Jan 12, 2025 $ 0.000123
+0.00%
$ 612,852 $ 3,241
Jan 11, 2025 $ 0.000123
+0.00%
$ 612,852 $ 5,064
Jan 10, 2025 $ 0.000123
-0.39%
$ 612,852 $ 4,150
Jan 9, 2025 $ 0.000123
+0.04%
$ 615,231 $ 1,265
Jan 8, 2025 $ 0.000123
-0.14%
$ 615,565 $ 1,714
Jan 7, 2025 $ 0.000123
-0.09%
$ 616,435 $ 6,126
Jan 6, 2025 $ 0.000124
+0.11%
$ 617,934 $ 6,063
Jan 5, 2025 $ 0.000123
+0.00%
$ 617,269 $ 9,722
Jan 4, 2025 $ 0.000123
+0.00%
$ 617,269 $ 2,514
Jan 3, 2025 $ 0.000123
+0.47%
$ 617,269 $ 3,111
Jan 2, 2025 $ 0.000123
+0.14%
$ 614,487 $ 2,152
Jan 1, 2025 $ 0.000123
-0.47%
$ 613,602 $ 1,872
Dec 31, 2024 $ 0.000123
+0.00%
$ 616,494 $ 1,142
Dec 30, 2024 $ 0.000124
+5.92%
$ 618,066 $ 1,689
Dec 29, 2024 $ 0.0000623
-49.59%
$ 311,467 $ 1,446
Dec 28, 2024 $ 0.000124
+0.00%
$ 617,856 $ 1,639
Dec 27, 2024 $ 0.000124
+0.06%
$ 617,856 $ 936
Dec 26, 2024 $ 0.000123
-0.09%
$ 617,436 $ 1,510
Dec 25, 2024 $ 0.000124
-0.03%
$ 618,005 $ 1,731
Dec 24, 2024 $ 0.000124
+0.37%
$ 618,160 $ 1,629
Dec 23, 2024 $ 0.000123
-0.57%
$ 614,834 $ 1,830
Dec 22, 2024 $ 0.000124
+0.00%
$ 618,379 $ 1,672
Dec 21, 2024 $ 0.000124
+0.00%
$ 618,379 $ 1,941
Dec 20, 2024 $ 0.000124
+87.12%
$ 618,379 $ 2,705
Dec 19, 2024 $ 0.0000661
+7.35%
$ 330,486 $ 69,898
Dec 18, 2024 $ 0.0000615
-50.77%
$ 307,721 $ 3,841
Dec 17, 2024 $ 0.000124
-0.31%
$ 622,432 $ 3,695
Dec 16, 2024 $ 0.000125
+0.10%
$ 624,376 $ 4,933
Dec 15, 2024 $ 0.000125
+0.00%
$ 623,735 $ 3,320
Dec 14, 2024 $ 0.000125
+0.00%
$ 623,735 $ 3,029
Download