BTRIPS Historical Data

BTR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0245
+0.61%
$ 122.6 million $ 21,583
Apr 22, 2023 $ 0.0244
+0.83%
$ 121.85 million $ 14,893
Apr 21, 2023 $ 0.0242
-1.52%
$ 120.85 million $ 27,316
Apr 20, 2023 $ 0.0246
-1.19%
$ 122.75 million $ 24,576
Apr 19, 2023 $ 0.0249
-1.45%
$ 124.34 million $ 27,173
Apr 18, 2023 $ 0.0253
-0.43%
$ 126.25 million $ 19,196
Apr 17, 2023 $ 0.0254
+0.04%
$ 126.93 million $ 20,446
Apr 16, 2023 $ 0.0254
+0.56%
$ 126.87 million $ 29,755
Apr 15, 2023 $ 0.0252
+0.27%
$ 126.16 million $ 77,898
Apr 14, 2023 $ 0.0252
+0.43%
$ 125.82 million $ 49,841
Apr 13, 2023 $ 0.0251
-0.36%
$ 125.28 million $ 373
Apr 12, 2023 $ 0.0251
+1.15%
$ 125.67 million $ 64,970
Apr 11, 2023 $ 0.0249
+1.39%
$ 124.35 million $ 56,113
Apr 10, 2023 $ 0.0245
-0.06%
$ 122.64 million $ 77,461
Apr 9, 2023 $ 0.0245
-3.50%
$ 122.71 million $ 44,716
Apr 8, 2023 $ 0.0254
+1.06%
$ 127.17 million $ 107,091
Apr 7, 2023 $ 0.0252
+0.27%
$ 125.83 million $ 79,922
Apr 6, 2023 $ 0.0251
-0.05%
$ 125.56 million $ 42
Apr 5, 2023 $ 0.0251
+0.27%
$ 125.63 million $ 74,882
Apr 4, 2023 $ 0.0251
-0.78%
$ 125.34 million $ 34,168
Apr 3, 2023 $ 0.0253
+0.76%
$ 126.33 million $ 81,242
Apr 2, 2023 $ 0.0251
-1.23%
$ 125.38 million $ 78,847
Apr 1, 2023 $ 0.0254
-4.52%
$ 126.93 million $ 77,248
Mar 31, 2023 $ 0.0266
+5.12%
$ 132.94 million $ 5,032
Mar 30, 2023 $ 0.0253
+1.41%
$ 126.46 million $ 76,624
Mar 29, 2023 $ 0.0249
-2.66%
$ 124.7 million $ 7,264
Mar 28, 2023 $ 0.0256
+4.65%
$ 128.11 million $ 13,807
Mar 27, 2023 $ 0.0245
-2.86%
$ 122.43 million $ 196,164
Mar 26, 2023 $ 0.0252
-0.96%
$ 126.03 million $ 63,300
Mar 25, 2023 $ 0.0255
-2.03%
$ 127.26 million $ 351
Mar 24, 2023 $ 0.026
+2.58%
$ 129.9 million $ 72,234
Mar 23, 2023 $ 0.0253
-0.38%
$ 126.62 million $ 39,860
Mar 22, 2023 $ 0.0254
+4.04%
$ 127.15 million $ 88,682
Mar 21, 2023 $ 0.0244
-2.49%
$ 122.21 million $ 1,253
Mar 20, 2023 $ 0.0251
-4.30%
$ 125.43 million $ 45,005
Mar 19, 2023 $ 0.0262
+4.68%
$ 131.07 million $ 40,270
Mar 18, 2023 $ 0.025
-1.78%
$ 125.21 million $ 57,787
Mar 17, 2023 $ 0.0255
+0.35%
$ 127.48 million $ 50,995
Mar 16, 2023 $ 0.0254
-1.87%
$ 127.04 million $ 91,800
Mar 15, 2023 $ 0.0259
-1.31%
$ 129.56 million $ 62,477
Mar 14, 2023 $ 0.0263
-0.07%
$ 131.27 million $ 62,127
Mar 13, 2023 $ 0.0263
+5.82%
$ 131.4 million $ 112,156
Mar 12, 2023 $ 0.0248
+3.49%
$ 124.17 million $ 86,614
Mar 11, 2023 $ 0.024
+4.20%
$ 119.98 million $ 221,908
Mar 10, 2023 $ 0.023
-6.58%
$ 115.14 million $ 60,344
Mar 9, 2023 $ 0.0246
-4.80%
$ 123.15 million $ 198,124
Mar 8, 2023 $ 0.0259
-0.04%
$ 129.46 million $ 72,849
Mar 7, 2023 $ 0.0259
-7.50%
$ 129.5 million $ 47,170
Mar 6, 2023 $ 0.028
-0.50%
$ 140.03 million $ 82,582
Mar 5, 2023 $ 0.0281
-3.15%
$ 140.73 million $ 67,072