Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTRIPS Historical Data

BTR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.0238
-1.58%
$118.8 million $25,430
Apr 24, 2023 $0.0242
-1.49%
$120.77 million $17,305
Apr 23, 2023 $0.0245
+0.61%
$122.6 million $21,583
Apr 22, 2023 $0.0244
+0.83%
$121.85 million $14,893
Apr 21, 2023 $0.0242
-1.52%
$120.85 million $27,316
Apr 20, 2023 $0.0246
-1.19%
$122.75 million $24,576
Apr 19, 2023 $0.0249
-1.45%
$124.34 million $27,173
Apr 18, 2023 $0.0253
-0.43%
$126.25 million $19,196
Apr 17, 2023 $0.0254
+0.04%
$126.93 million $20,446
Apr 16, 2023 $0.0254
+0.56%
$126.87 million $29,755
Apr 15, 2023 $0.0252
+0.27%
$126.16 million $77,898
Apr 14, 2023 $0.0252
+0.43%
$125.82 million $49,841
Apr 13, 2023 $0.0251
-0.36%
$125.28 million $373
Apr 12, 2023 $0.0251
+1.15%
$125.67 million $64,970
Apr 11, 2023 $0.0249
+1.39%
$124.35 million $56,113
Apr 10, 2023 $0.0245
-0.06%
$122.64 million $77,461
Apr 9, 2023 $0.0245
-3.50%
$122.71 million $44,716
Apr 8, 2023 $0.0254
+1.06%
$127.17 million $107,091
Apr 7, 2023 $0.0252
+0.27%
$125.83 million $79,922
Apr 6, 2023 $0.0251
-0.05%
$125.56 million $42
Apr 5, 2023 $0.0251
+0.27%
$125.63 million $74,882
Apr 4, 2023 $0.0251
-0.78%
$125.34 million $34,168
Apr 3, 2023 $0.0253
+0.76%
$126.33 million $81,242
Apr 2, 2023 $0.0251
-1.23%
$125.38 million $78,847
Apr 1, 2023 $0.0254
-4.52%
$126.93 million $77,248
Mar 31, 2023 $0.0266
+5.12%
$132.94 million $5,032
Mar 30, 2023 $0.0253
+1.41%
$126.46 million $76,624
Mar 29, 2023 $0.0249
-2.66%
$124.7 million $7,264
Mar 28, 2023 $0.0256
+4.65%
$128.11 million $13,807
Mar 27, 2023 $0.0245
-2.86%
$122.43 million $196,164
Mar 26, 2023 $0.0252
-0.96%
$126.03 million $63,300
Mar 25, 2023 $0.0255
-2.03%
$127.26 million $351
Mar 24, 2023 $0.026
+2.58%
$129.9 million $72,234
Mar 23, 2023 $0.0253
-0.38%
$126.62 million $39,860
Mar 22, 2023 $0.0254
+4.04%
$127.15 million $88,682
Mar 21, 2023 $0.0244
-2.49%
$122.21 million $1,253
Mar 20, 2023 $0.0251
-4.30%
$125.43 million $45,005
Mar 19, 2023 $0.0262
+4.68%
$131.07 million $40,270
Mar 18, 2023 $0.025
-1.78%
$125.21 million $57,787
Mar 17, 2023 $0.0255
+0.35%
$127.48 million $50,995
Mar 16, 2023 $0.0254
-1.87%
$127.04 million $91,800
Mar 15, 2023 $0.0259
-1.31%
$129.56 million $62,477
Mar 14, 2023 $0.0263
-0.07%
$131.27 million $62,127
Mar 13, 2023 $0.0263
+5.82%
$131.4 million $112,156
Mar 12, 2023 $0.0248
+3.49%
$124.17 million $86,614
Mar 11, 2023 $0.024
+4.20%
$119.98 million $221,908
Mar 10, 2023 $0.023
-6.58%
$115.14 million $60,344
Mar 9, 2023 $0.0246
-4.80%
$123.15 million $198,124
Mar 8, 2023 $0.0259
-0.04%
$129.46 million $72,849
Mar 7, 2023 $0.0259
-7.50%
$129.5 million $47,170