BTRIPS Historical Data

BTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0291
+3.26%
$ 145.31 million $ 74,193
Mar 3, 2023 $ 0.0281
-2.78%
$ 140.73 million $ 82,977
Mar 2, 2023 $ 0.029
-7.58%
$ 144.85 million $ 73,094
Mar 1, 2023 $ 0.0313
+0.43%
$ 156.74 million $ 117,565
Feb 28, 2023 $ 0.0312
-2.66%
$ 156.09 million $ 37,582
Feb 27, 2023 $ 0.0321
+3.51%
$ 160.36 million $ 121,418
Feb 26, 2023 $ 0.031
-0.63%
$ 154.93 million $ 77,448
Feb 25, 2023 $ 0.0312
-0.42%
$ 155.91 million $ 72,391
Feb 24, 2023 $ 0.0313
-0.31%
$ 156.57 million $ 97,070
Feb 23, 2023 $ 0.0314
-1.29%
$ 157.12 million $ 133,224
Feb 22, 2023 $ 0.0318
+0.91%
$ 159.24 million $ 75,560
Feb 21, 2023 $ 0.0316
-0.25%
$ 157.84 million $ 66,575
Feb 20, 2023 $ 0.0316
-1.04%
$ 158.23 million $ 70,032
Feb 19, 2023 $ 0.032
-2.02%
$ 159.9 million $ 82,515
Feb 18, 2023 $ 0.0326
+1.85%
$ 163.19 million $ 81,220
Feb 17, 2023 $ 0.032
-0.13%
$ 160.23 million $ 84,936
Feb 16, 2023 $ 0.0321
-1.19%
$ 160.41 million $ 99,857
Feb 15, 2023 $ 0.0325
-0.30%
$ 162.45 million $ 79,247
Feb 14, 2023 $ 0.0326
+0.59%
$ 162.94 million $ 85,203
Feb 13, 2023 $ 0.0322
-0.40%
$ 160.99 million $ 429,749
Feb 12, 2023 $ 0.0323
-2.77%
$ 161.64 million $ 85,659
Feb 11, 2023 $ 0.0333
+2.43%
$ 166.25 million $ 78,742
Feb 10, 2023 $ 0.0325
-4.54%
$ 162.3 million $ 88,005
Feb 9, 2023 $ 0.034
+1.66%
$ 170 million $ 83,203
Feb 8, 2023 $ 0.0334
-0.41%
$ 167.22 million $ 90,987
Feb 7, 2023 $ 0.0336
-0.63%
$ 167.94 million $ 129,568
Feb 6, 2023 $ 0.0338
+2.92%
$ 169.08 million $ 99,325
Feb 5, 2023 $ 0.0329
-1.00%
$ 164.29 million $ 87,249
Feb 4, 2023 $ 0.0332
-0.79%
$ 165.95 million $ 87,049
Feb 3, 2023 $ 0.0335
-3.05%
$ 167.27 million $ 81,897
Feb 2, 2023 $ 0.0345
+1.06%
$ 172.41 million $ 87,517
Feb 1, 2023 $ 0.0335
+1.30%
$ 167.49 million $ 84,642
Jan 31, 2023 $ 0.0331
-0.40%
$ 165.31 million $ 129,798
Jan 30, 2023 $ 0.0332
-0.40%
$ 165.97 million $ 86,172
Jan 29, 2023 $ 0.0333
+0.40%
$ 166.64 million $ 87,610
Jan 28, 2023 $ 0.0332
+0.20%
$ 165.97 million $ 84,330
Jan 27, 2023 $ 0.0331
-0.97%
$ 165.63 million $ 91,304
Jan 26, 2023 $ 0.0334
+3.14%
$ 167.17 million $ 101,291
Jan 25, 2023 $ 0.0324
-1.72%
$ 161.98 million $ 100,005
Jan 24, 2023 $ 0.033
-0.21%
$ 164.82 million $ 113,058
Jan 23, 2023 $ 0.033
-0.36%
$ 165.04 million $ 88,391
Jan 22, 2023 $ 0.0331
+0.00%
$ 165.63 million $ 90,808
Jan 21, 2023 $ 0.0331
+2.62%
$ 165.54 million $ 87,356
Jan 20, 2023 $ 0.0323
+0.76%
$ 161.32 million $ 89,547
Jan 19, 2023 $ 0.032
-0.11%
$ 160.11 million $ 78,480
Jan 18, 2023 $ 0.0321
+0.27%
$ 160.29 million $ 90,326
Jan 17, 2023 $ 0.032
+2.88%
$ 159.86 million $ 83,791
Jan 16, 2023 $ 0.0311
-0.20%
$ 155.39 million $ 83,121
Jan 15, 2023 $ 0.0311
-1.70%
$ 155.7 million $ 89,327
Jan 14, 2023 $ 0.0317
+0.90%
$ 158.4 million $ 86,165