Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTRIPS Historical Data

BTR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0311
-1.70%
$155.7 million $89,327
Jan 14, 2023 $0.0317
+0.90%
$158.4 million $86,165
Jan 13, 2023 $0.0314
-1.41%
$156.98 million $82,686
Jan 12, 2023 $0.0318
+2.05%
$159.22 million $82,925
Jan 11, 2023 $0.0312
+0.83%
$156.02 million $85,572
Jan 10, 2023 $0.0309
-0.82%
$154.74 million $93,352
Jan 9, 2023 $0.0312
-0.61%
$156.02 million $118,989
Jan 8, 2023 $0.0314
+5.60%
$156.98 million $97,400
Jan 7, 2023 $0.0297
-1.28%
$148.65 million $70,025
Jan 6, 2023 $0.0301
+0.34%
$150.57 million $97,998
Jan 5, 2023 $0.03
+0.83%
$149.98 million $106,889
Jan 4, 2023 $0.0297
+0.49%
$148.25 million $63,950
Jan 3, 2023 $0.0295
-0.88%
$147.53 million $72,264
Jan 2, 2023 $0.0298
-0.15%
$148.76 million $99,173
Jan 1, 2023 $0.0298
+0.22%
$148.98 million $85,336
Dec 31, 2022 $0.0297
-1.73%
$148.66 million $88,320
Dec 30, 2022 $0.0303
+0.59%
$151.28 million $77,022
Dec 29, 2022 $0.0301
+3.05%
$150.39 million $81,822
Dec 28, 2022 $0.0292
-5.94%
$145.99 million $81,892
Dec 27, 2022 $0.031
+2.11%
$155.25 million $90,968
Dec 26, 2022 $0.0305
-1.29%
$152.66 million $91,837
Dec 25, 2022 $0.0309
-6.41%
$154.66 million $91,714
Dec 24, 2022 $0.033
-6.20%
$165.25 million $111,666
Dec 23, 2022 $0.0342
+21.90%
$171.03 million $98,511
Dec 22, 2022 $0.0281
-1.57%
$140.3 million $95,860
Dec 21, 2022 $0.0285
+0.62%
$142.53 million $74,048
Dec 20, 2022 $0.0283
-3.07%
$141.68 million $81,255
Dec 19, 2022 $0.0292
-2.68%
$146.14 million $72,500
Dec 18, 2022 $0.03
-0.17%
$150.23 million $78,862
Dec 17, 2022 $0.0301
-0.45%
$150.57 million $90,360
Dec 16, 2022 $0.0303
-16.89%
$151.25 million $94,743
Dec 15, 2022 $0.0364
-0.66%
$182.03 million $128,754
Dec 14, 2022 $0.0366
+0.85%
$183.17 million $129,182
Dec 13, 2022 $0.0353
-11.33%
$176.73 million $148,512
Dec 12, 2022 $0.0395
-19.78%
$197.42 million $211,647
Dec 11, 2022 $0.0481
+75.06%
$240.67 million $656,649
Dec 10, 2022 $0.0275
-2.50%
$137.47 million $81,342
Dec 9, 2022 $0.0282
+1.78%
$140.99 million $96,921
Dec 8, 2022 $0.0277
+0.09%
$138.51 million $80,673
Dec 7, 2022 $0.0277
-0.35%
$138.36 million $77,983
Dec 6, 2022 $0.0278
-0.46%
$138.88 million $104,765
Dec 5, 2022 $0.0279
+1.28%
$139.49 million $151,356
Dec 4, 2022 $0.0275
+0.07%
$137.74 million $79,925
Dec 3, 2022 $0.0275
+0.06%
$137.63 million $76,484
Dec 2, 2022 $0.0275
+0.13%
$137.55 million $86,732
Dec 1, 2022 $0.0275
+1.08%
$137.37 million $105,223
Nov 30, 2022 $0.0272
-2.79%
$135.93 million $87,589
Nov 29, 2022 $0.028
-4.02%
$140.15 million $100,285
Nov 28, 2022 $0.0291
+13.54%
$145.47 million $103,144
Nov 27, 2022 $0.0256
+0.53%
$128.11 million $134,823