BTRIPS Historical Data

BTR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0314
-1.41%
$ 156.98 million $ 82,686
Jan 12, 2023 $ 0.0318
+2.05%
$ 159.22 million $ 82,925
Jan 11, 2023 $ 0.0312
+0.83%
$ 156.02 million $ 85,572
Jan 10, 2023 $ 0.0309
-0.82%
$ 154.74 million $ 93,352
Jan 9, 2023 $ 0.0312
-0.61%
$ 156.02 million $ 118,989
Jan 8, 2023 $ 0.0314
+5.60%
$ 156.98 million $ 97,400
Jan 7, 2023 $ 0.0297
-1.28%
$ 148.65 million $ 70,025
Jan 6, 2023 $ 0.0301
+0.34%
$ 150.57 million $ 97,998
Jan 5, 2023 $ 0.03
+0.83%
$ 149.98 million $ 106,889
Jan 4, 2023 $ 0.0297
+0.49%
$ 148.25 million $ 63,950
Jan 3, 2023 $ 0.0295
-0.88%
$ 147.53 million $ 72,264
Jan 2, 2023 $ 0.0298
-0.15%
$ 148.76 million $ 99,173
Jan 1, 2023 $ 0.0298
+0.22%
$ 148.98 million $ 85,336
Dec 31, 2022 $ 0.0297
-1.73%
$ 148.66 million $ 88,320
Dec 30, 2022 $ 0.0303
+0.59%
$ 151.28 million $ 77,022
Dec 29, 2022 $ 0.0301
+3.05%
$ 150.39 million $ 81,822
Dec 28, 2022 $ 0.0292
-5.94%
$ 145.99 million $ 81,892
Dec 27, 2022 $ 0.031
+2.11%
$ 155.25 million $ 90,968
Dec 26, 2022 $ 0.0305
-1.29%
$ 152.66 million $ 91,837
Dec 25, 2022 $ 0.0309
-6.41%
$ 154.66 million $ 91,714
Dec 24, 2022 $ 0.033
-6.20%
$ 165.25 million $ 111,666
Dec 23, 2022 $ 0.0342
+21.90%
$ 171.03 million $ 98,511
Dec 22, 2022 $ 0.0281
-1.57%
$ 140.3 million $ 95,860
Dec 21, 2022 $ 0.0285
+0.62%
$ 142.53 million $ 74,048
Dec 20, 2022 $ 0.0283
-3.07%
$ 141.68 million $ 81,255
Dec 19, 2022 $ 0.0292
-2.68%
$ 146.14 million $ 72,500
Dec 18, 2022 $ 0.03
-0.17%
$ 150.23 million $ 78,862
Dec 17, 2022 $ 0.0301
-0.45%
$ 150.57 million $ 90,360
Dec 16, 2022 $ 0.0303
-16.89%
$ 151.25 million $ 94,743
Dec 15, 2022 $ 0.0364
-0.66%
$ 182.03 million $ 128,754
Dec 14, 2022 $ 0.0366
+0.85%
$ 183.17 million $ 129,182
Dec 13, 2022 $ 0.0353
-11.33%
$ 176.73 million $ 148,512
Dec 12, 2022 $ 0.0395
-19.78%
$ 197.42 million $ 211,647
Dec 11, 2022 $ 0.0481
+75.06%
$ 240.67 million $ 656,649
Dec 10, 2022 $ 0.0275
-2.50%
$ 137.47 million $ 81,342
Dec 9, 2022 $ 0.0282
+1.78%
$ 140.99 million $ 96,921
Dec 8, 2022 $ 0.0277
+0.09%
$ 138.51 million $ 80,673
Dec 7, 2022 $ 0.0277
-0.35%
$ 138.36 million $ 77,983
Dec 6, 2022 $ 0.0278
-0.46%
$ 138.88 million $ 104,765
Dec 5, 2022 $ 0.0279
+1.28%
$ 139.49 million $ 151,356
Dec 4, 2022 $ 0.0275
+0.07%
$ 137.74 million $ 79,925
Dec 3, 2022 $ 0.0275
+0.06%
$ 137.63 million $ 76,484
Dec 2, 2022 $ 0.0275
+0.13%
$ 137.55 million $ 86,732
Dec 1, 2022 $ 0.0275
+1.08%
$ 137.37 million $ 105,223
Nov 30, 2022 $ 0.0272
-2.79%
$ 135.93 million $ 87,589
Nov 29, 2022 $ 0.028
-4.02%
$ 140.15 million $ 100,285
Nov 28, 2022 $ 0.0291
+13.54%
$ 145.47 million $ 103,144
Nov 27, 2022 $ 0.0256
+0.53%
$ 128.11 million $ 134,823
Nov 26, 2022 $ 0.0255
+4.25%
$ 127.54 million $ 98,671
Nov 25, 2022 $ 0.0245
-8.15%
$ 122.34 million $ 93,918