BTRIPS Historical Data

BTR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0266
-2.05%
$ 133.17 million $ 139,369
Nov 23, 2022 $ 0.0272
+15.79%
$ 136.06 million $ 151,616
Nov 22, 2022 $ 0.0235
+9.33%
$ 117.62 million $ 145,807
Nov 21, 2022 $ 0.0215
+10.65%
$ 107.63 million $ 130,699
Nov 20, 2022 $ 0.0194
-18.33%
$ 97.17 million $ 126,822
Nov 19, 2022 $ 0.0238
+2.21%
$ 118.99 million $ 67,017
Nov 18, 2022 $ 0.0232
-1.30%
$ 116.04 million $ 93,488
Nov 17, 2022 $ 0.0235
-2.87%
$ 117.57 million $ 102,258
Nov 16, 2022 $ 0.0242
+4.71%
$ 121.17 million $ 99,716
Nov 15, 2022 $ 0.0233
-0.85%
$ 116.35 million $ 83,733
Nov 14, 2022 $ 0.0235
-2.95%
$ 117.3 million $ 79,521
Nov 13, 2022 $ 0.0242
+3.91%
$ 120.87 million $ 82,582
Nov 12, 2022 $ 0.0246
+5.55%
$ 122.79 million $ 101,038
Nov 11, 2022 $ 0.0233
-10.61%
$ 116.33 million $ 99,435
Nov 10, 2022 $ 0.0261
+18.06%
$ 130.34 million $ 121,453
Nov 9, 2022 $ 0.0221
-14.20%
$ 110.4 million $ 79,374
Nov 8, 2022 $ 0.0257
-0.03%
$ 128.69 million $ 80,257
Nov 7, 2022 $ 0.0257
+4.65%
$ 128.47 million $ 108,503
Nov 6, 2022 $ 0.0245
-4.30%
$ 122.64 million $ 163,530
Nov 5, 2022 $ 0.0258
-1.72%
$ 129.06 million $ 87,715
Nov 4, 2022 $ 0.0263
-1.53%
$ 131.36 million $ 121,852
Nov 3, 2022 $ 0.0267
-13.56%
$ 133.4 million $ 173,129
Nov 2, 2022 $ 0.0309
-19.11%
$ 154.61 million $ 255,832
Nov 1, 2022 $ 0.0382
+106.08%
$ 191.05 million $ 532,326
Oct 31, 2022 $ 0.0185
-0.34%
$ 92.7 million $ 80,218
Oct 30, 2022 $ 0.0189
-3.87%
$ 94.49 million $ 68,522
Oct 29, 2022 $ 0.0197
-0.86%
$ 98.25 million $ 77,038
Oct 28, 2022 $ 0.0199
-1.73%
$ 99.31 million $ 4,083
Oct 27, 2022 $ 0.0202
-1.29%
$ 101.06 million $ 18,003
Oct 26, 2022 $ 0.0205
+1.04%
$ 102.38 million $ 1,070
Oct 25, 2022 $ 0.0203
+5.85%
$ 101.56 million $ 2,271
Oct 24, 2022 $ 0.0205
-0.77%
$ 102.31 million $ 1,112
Download