Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eMaaya Historical Data

EMYA Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:50 PM $0.0221
+0.00%
$-- $42,034
12:49 PM $0.0221
+0.00%
$-- $42,038
12:48 PM $0.0222
+0.00%
$-- $41,997
12:47 PM $0.0222
+0.00%
$-- $42,000
12:46 PM $0.0222
+0.00%
$-- $42,002
12:45 PM $0.0222
+0.00%
$-- $42,103
12:44 PM $0.0222
+0.00%
$-- $42,065
12:43 PM $0.0222
+0.00%
$-- $42,065
12:42 PM $0.0222
+0.00%
$-- $42,065
12:41 PM $0.0222
+0.00%
$-- $42,065
12:40 PM $0.0222
+0.00%
$-- $42,041
12:39 PM $0.0222
+0.00%
$-- $42,053
12:38 PM $0.0222
+0.00%
$-- $42,082
12:37 PM $0.0222
+0.00%
$-- $42,084
12:36 PM $0.0222
+0.00%
$-- $42,084
12:35 PM $0.0222
+0.00%
$-- $42,084
12:34 PM $0.0222
+0.00%
$-- $42,084
12:33 PM $0.0222
+0.00%
$-- $42,084
12:32 PM $0.0222
+0.00%
$-- $42,094
12:31 PM $0.0222
+0.00%
$-- $42,181
12:30 PM $0.0222
+0.00%
$-- $42,166
12:29 PM $0.0222
+0.00%
$-- $42,190
12:28 PM $0.0222
+0.00%
$-- $42,174
12:27 PM $0.0222
+0.00%
$-- $42,178
12:26 PM $0.0222
+0.00%
$-- $42,179
12:25 PM $0.0222
+0.00%
$-- $42,169
12:24 PM $0.0222
+0.00%
$-- $42,169
12:23 PM $0.0222
+0.00%
$-- $42,397
12:22 PM $0.0222
+0.00%
$-- $42,429
12:21 PM $0.0222
+0.00%
$-- $42,881
12:20 PM $0.0222
+0.00%
$-- $42,883
12:19 PM $0.0222
+0.00%
$-- $42,888
12:18 PM $0.0225
+0.00%
$-- $42,704
12:17 PM $0.0226
+0.00%
$-- $42,648
12:16 PM $0.0226
+0.00%
$-- $42,769
12:15 PM $0.0226
+0.00%
$-- $42,774
12:14 PM $0.0226
+0.00%
$-- $42,776
12:13 PM $0.0226
+0.00%
$-- $42,811
12:12 PM $0.0226
+0.00%
$-- $42,604
12:11 PM $0.0226
+0.00%
$-- $42,608
12:10 PM $0.0228
+0.00%
$-- $42,468
12:09 PM $0.0228
+0.00%
$-- $42,468
12:08 PM $0.0228
+0.00%
$-- $42,471
12:07 PM $0.0229
+0.00%
$-- $42,415
12:06 PM $0.0229
+0.00%
$-- $42,421
12:05 PM $0.0229
+0.00%
$-- $42,451
12:04 PM $0.0228
+0.00%
$-- $42,449
12:03 PM $0.0228
+0.00%
$-- $42,449
12:02 PM $0.0228
+0.00%
$-- $42,449
12:01 PM $0.0228
+0.00%
$-- $42,449