Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eMaaya Historical Data

EMYA Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:53 PM $0.0221
+0.00%
$-- $42,021
12:52 PM $0.0221
+0.00%
$-- $42,022
12:51 PM $0.0221
+0.00%
$-- $42,026
12:50 PM $0.0221
+0.00%
$-- $42,034
12:49 PM $0.0221
+0.00%
$-- $42,038
12:48 PM $0.0222
+0.00%
$-- $41,997
12:47 PM $0.0222
+0.00%
$-- $42,000
12:46 PM $0.0222
+0.00%
$-- $42,002
12:45 PM $0.0222
+0.00%
$-- $42,103
12:44 PM $0.0222
+0.00%
$-- $42,065
12:43 PM $0.0222
+0.00%
$-- $42,065
12:42 PM $0.0222
+0.00%
$-- $42,065
12:41 PM $0.0222
+0.00%
$-- $42,065
12:40 PM $0.0222
+0.00%
$-- $42,041
12:39 PM $0.0222
+0.00%
$-- $42,053
12:38 PM $0.0222
+0.00%
$-- $42,082
12:37 PM $0.0222
+0.00%
$-- $42,084
12:36 PM $0.0222
+0.00%
$-- $42,084
12:35 PM $0.0222
+0.00%
$-- $42,084
12:34 PM $0.0222
+0.00%
$-- $42,084
12:33 PM $0.0222
+0.00%
$-- $42,084
12:32 PM $0.0222
+0.00%
$-- $42,094
12:31 PM $0.0222
+0.00%
$-- $42,181
12:30 PM $0.0222
+0.00%
$-- $42,166
12:29 PM $0.0222
+0.00%
$-- $42,190
12:28 PM $0.0222
+0.00%
$-- $42,174
12:27 PM $0.0222
+0.00%
$-- $42,178
12:26 PM $0.0222
+0.00%
$-- $42,179
12:25 PM $0.0222
+0.00%
$-- $42,169
12:24 PM $0.0222
+0.00%
$-- $42,169
12:23 PM $0.0222
+0.00%
$-- $42,397
12:22 PM $0.0222
+0.00%
$-- $42,429
12:21 PM $0.0222
+0.00%
$-- $42,881
12:20 PM $0.0222
+0.00%
$-- $42,883
12:19 PM $0.0222
+0.00%
$-- $42,888
12:18 PM $0.0225
+0.00%
$-- $42,704
12:17 PM $0.0226
+0.00%
$-- $42,648
12:16 PM $0.0226
+0.00%
$-- $42,769
12:15 PM $0.0226
+0.00%
$-- $42,774
12:14 PM $0.0226
+0.00%
$-- $42,776
12:13 PM $0.0226
+0.00%
$-- $42,811
12:12 PM $0.0226
+0.00%
$-- $42,604
12:11 PM $0.0226
+0.00%
$-- $42,608
12:10 PM $0.0228
+0.00%
$-- $42,468
12:09 PM $0.0228
+0.00%
$-- $42,468
12:08 PM $0.0228
+0.00%
$-- $42,471
12:07 PM $0.0229
+0.00%
$-- $42,415
12:06 PM $0.0229
+0.00%
$-- $42,421
12:05 PM $0.0229
+0.00%
$-- $42,451
12:04 PM $0.0228
+0.00%
$-- $42,449