Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eMaaya Historical Data

EMYA Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:14 PM $0.0223
+0.00%
$-- $42,036
1:13 PM $0.0225
+0.00%
$-- $42,071
1:12 PM $0.0225
+0.00%
$-- $42,104
1:11 PM $0.0225
+0.00%
$-- $42,146
1:10 PM $0.0225
+0.00%
$-- $42,146
1:09 PM $0.0225
+0.00%
$-- $42,146
1:08 PM $0.0224
+0.00%
$-- $42,148
1:07 PM $0.0224
+0.00%
$-- $42,183
1:06 PM $0.0224
+0.00%
$-- $42,219
1:05 PM $0.0224
+0.00%
$-- $42,219
1:04 PM $0.0224
+0.00%
$-- $42,219
1:03 PM $0.0224
+0.00%
$-- $42,230
1:02 PM $0.0224
+0.00%
$-- $42,236
1:01 PM $0.0224
+0.00%
$-- $42,236
1:00 PM $0.0223
+0.00%
$-- $42,124
12:59 PM $0.0223
+0.00%
$-- $42,124
12:58 PM $0.0223
+0.00%
$-- $42,153
12:57 PM $0.0221
+0.00%
$-- $42,006
12:56 PM $0.0221
+0.00%
$-- $42,008
12:55 PM $0.0221
+0.00%
$-- $42,012
12:54 PM $0.0221
+0.00%
$-- $42,012
12:53 PM $0.0221
+0.00%
$-- $42,021
12:52 PM $0.0221
+0.00%
$-- $42,022
12:51 PM $0.0221
+0.00%
$-- $42,026
12:50 PM $0.0221
+0.00%
$-- $42,034
12:49 PM $0.0221
+0.00%
$-- $42,038
12:48 PM $0.0222
+0.00%
$-- $41,997
12:47 PM $0.0222
+0.00%
$-- $42,000
12:46 PM $0.0222
+0.00%
$-- $42,002
12:45 PM $0.0222
+0.00%
$-- $42,103
12:44 PM $0.0222
+0.00%
$-- $42,065
12:43 PM $0.0222
+0.00%
$-- $42,065
12:42 PM $0.0222
+0.00%
$-- $42,065
12:41 PM $0.0222
+0.00%
$-- $42,065
12:40 PM $0.0222
+0.00%
$-- $42,041
12:39 PM $0.0222
+0.00%
$-- $42,053
12:38 PM $0.0222
+0.00%
$-- $42,082
12:37 PM $0.0222
+0.00%
$-- $42,084
12:36 PM $0.0222
+0.00%
$-- $42,084
12:35 PM $0.0222
+0.00%
$-- $42,084
12:34 PM $0.0222
+0.00%
$-- $42,084
12:33 PM $0.0222
+0.00%
$-- $42,084
12:32 PM $0.0222
+0.00%
$-- $42,094
12:31 PM $0.0222
+0.00%
$-- $42,181
12:30 PM $0.0222
+0.00%
$-- $42,166
12:29 PM $0.0222
+0.00%
$-- $42,190
12:28 PM $0.0222
+0.00%
$-- $42,174
12:27 PM $0.0222
+0.00%
$-- $42,178
12:26 PM $0.0222
+0.00%
$-- $42,179
12:25 PM $0.0222
+0.00%
$-- $42,169